Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
May 27, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2016 0.0600 0.0600 0.0600 0.0600 2,600 -0.04(-40.00%)
May 17, 2016 0.0800 0.1000 0.0800 0.1000 12,000 +0.05(+100.00%)
May 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
May 10, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 29, 2016 0.0750 0.0750 0.0750 1,450 +0.01(+25.00%)
Apr 28, 2016 0.0600 0.0600 0.0600 0.0600 1,205 +0.00(+0.00%)
Apr 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0 -0.05(-45.45%)
Apr 14, 2016 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Apr 12, 2016 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Apr 08, 2016 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Apr 07, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Mar 31, 2016 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 30, 2016 0.0600 0.0800 0.0600 0.0800 6,000 +0.04(+77.78%)
Mar 23, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 21, 2016 0.0600 0.0600 0.0600 200 -0.01(-14.29%)
Mar 16, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.