Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0100 600 -0.01(-50.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 21, 2024 0.0200 0 +0.01(+33.33%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Jun 18, 2024 0.0100 0.0100 130 -0.00(-33.33%)
Jun 14, 2024 0.0150 100 -0.01(-25.00%)
Jun 13, 2024 0.0150 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0200 0.0150 0.0200 9,000 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0200 0.0150 0.0200 13,000 +0.01(+33.33%)
Jun 04, 2024 0.0150 0 +0.00(+0.00%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 21, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.