Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 500 +0.01(+33.33%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 23,500 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 94,238 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 196,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.