Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: YMC )

0.6200 +0.0500 (+8.77%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6300 0.6300 0.5700 0.5700 31,600 -0.06(-9.52%)
Jan 07, 2025 0.6600 0.6600 0.5900 0.6300 177,082 +0.02(+3.28%)
Jan 06, 2025 0.5100 0.6300 0.5000 0.6100 195,561 +0.11(+22.00%)
Jan 03, 2025 0.5000 0.5050 0.5000 0.5000 160,300 -0.01(-1.96%)
Jan 02, 2025 0.4300 0.5100 0.4300 0.5100 305,890 +0.08(+17.24%)
Dec 31, 2024 0.4350 0 +0.03(+7.41%)
Dec 30, 2024 0.4400 0.4400 0.4050 0.4050 59,000 -0.04(-10.00%)
Dec 27, 2024 0.4450 0.4500 0.4250 0.4500 9,600 +0.00(+0.00%)
Dec 24, 2024 0.4500 0 +0.07(+16.88%)
Dec 23, 2024 0.3850 0.3850 0.3850 0.3850 29,000 +0.00(+0.00%)
Dec 20, 2024 0.3850 0.3850 0.3750 0.3850 21,500 +0.02(+4.05%)
Dec 19, 2024 0.3600 0.3850 0.3500 0.3700 54,500 -0.01(-2.63%)
Dec 18, 2024 0.3850 0.3850 0.3800 0.3800 6,500 +0.00(+0.00%)
Dec 17, 2024 0.3800 0.3875 0.3800 0.3800 25,000 +0.00(+0.00%)
Dec 16, 2024 0.4000 0.4000 0.3800 0.3800 70,000 +0.02(+4.11%)
Dec 13, 2024 0.4000 0.4050 0.3550 0.3650 144,890 -0.05(-13.10%)
Dec 12, 2024 0.4100 0.4200 0.4050 0.4200 16,500 +0.02(+5.00%)
Dec 11, 2024 0.4200 0.4400 0.3900 0.4000 105,000 +0.00(+0.00%)
Dec 10, 2024 0.4200 0.4200 0.3950 0.4000 33,500 -0.02(-4.76%)
Dec 09, 2024 0.4150 0.4300 0.4150 0.4200 48,425 -0.01(-2.33%)
Dec 06, 2024 0.4300 0.4300 0.4300 0.4300 7,500 +0.00(+0.00%)
Dec 05, 2024 0.4250 0.4300 0.4200 0.4300 47,641 +0.01(+2.38%)
Dec 04, 2024 0.4400 0.4450 0.4000 0.4200 88,090 -0.03(-6.67%)
Dec 03, 2024 0.4450 0.4500 0.4400 0.4500 53,000 +0.01(+1.12%)
Dec 02, 2024 0.4450 0.4450 0.4100 0.4450 47,700 -0.01(-1.11%)
Nov 29, 2024 0.4350 0.4500 0.4300 0.4500 48,000 +0.01(+1.12%)
Nov 28, 2024 0.4350 0.4500 0.4300 0.4450 47,510 +0.01(+2.30%)
Nov 27, 2024 0.4500 0.4525 0.4100 0.4350 136,500 -0.02(-3.33%)
Nov 26, 2024 0.4500 0.4650 0.4500 0.4500 9,000 -0.01(-1.10%)
Nov 25, 2024 0.4500 0.4750 0.4500 0.4550 169,574 -0.03(-6.19%)
Nov 22, 2024 0.4500 0.4850 0.4500 0.4850 46,100 +0.03(+7.78%)
Nov 21, 2024 0.4500 0.4700 0.4500 0.4500 64,000 -0.02(-4.26%)
Nov 20, 2024 0.4700 0.4950 0.4700 0.4700 9,500 +0.00(+0.00%)
Nov 19, 2024 0.4500 0.4700 0.4100 0.4700 75,300 +0.02(+4.44%)
Nov 18, 2024 0.4450 0.4500 0.4200 0.4500 46,000 +0.01(+1.12%)
Nov 15, 2024 0.4500 0.4500 0.4400 0.4450 142,000 -0.02(-5.32%)
Nov 14, 2024 0.4300 0.4700 0.4300 0.4700 77,250 +0.02(+4.44%)
Nov 13, 2024 0.4600 0.4700 0.4500 0.4500 43,500 +0.00(+0.00%)
Nov 12, 2024 0.4650 0.4650 0.4500 0.4500 34,000 -0.02(-5.26%)
Nov 11, 2024 0.4750 0.5000 0.4700 0.4750 122,080 -0.03(-5.00%)
Nov 08, 2024 0.4600 0.5000 0.4250 0.5000 45,000 +0.04(+9.89%)
Nov 07, 2024 0.4550 0.4550 0.4550 0.4550 6,500 -0.03(-6.19%)
Nov 06, 2024 0.4950 0.4950 0.4850 0.4850 14,855 -0.01(-2.02%)
Nov 05, 2024 0.4600 0.4950 0.4500 0.4950 46,500 +0.02(+4.21%)
Nov 04, 2024 0.4800 0.4850 0.4500 0.4750 52,000 -0.03(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.