Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:FRG)

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5700 0.6000 0.5700 0.6000 33,981 +0.03(+5.26%)
Jul 31, 2025 0.5800 0.5900 0.5600 0.5700 20,500 +0.00(+0.00%)
Jul 30, 2025 0.5700 0.5800 0.5600 0.5700 5,904 -0.01(-1.72%)
Jul 29, 2025 0.6100 0.6100 0.5600 0.5800 116,770 -0.02(-3.33%)
Jul 28, 2025 0.6000 0.6200 0.5900 0.6000 42,007 +0.00(+0.00%)
Jul 25, 2025 0.6300 0.6300 0.6000 0.6000 75,000 -0.03(-4.76%)
Jul 24, 2025 0.6000 0.6400 0.5800 0.6300 249,183 +0.04(+6.78%)
Jul 23, 2025 0.5500 0.5900 0.5400 0.5900 138,504 +0.06(+11.32%)
Jul 22, 2025 0.5500 0.5500 0.5300 0.5300 35,400 +0.00(+0.00%)
Jul 21, 2025 0.5300 0.5300 0.5000 0.5300 143,282 +0.00(+0.00%)
Jul 18, 2025 0.5500 0.5600 0.5200 0.5300 57,503 -0.02(-3.64%)
Jul 17, 2025 0.5500 0.5600 0.5400 0.5500 25,000 +0.00(+0.00%)
Jul 16, 2025 0.5500 0.5700 0.5400 0.5500 63,959 +0.02(+3.77%)
Jul 15, 2025 0.5700 0.5800 0.5300 0.5300 77,600 -0.03(-5.36%)
Jul 14, 2025 0.6000 0.6000 0.5600 0.5600 27,308 -0.02(-3.45%)
Jul 11, 2025 0.5700 0.5900 0.5700 0.5800 27,517 +0.01(+1.75%)
Jul 10, 2025 0.5800 0.5800 0.5600 0.5700 52,069 +0.00(+0.00%)
Jul 09, 2025 0.6200 0.6200 0.5700 0.5700 132,858 -0.02(-3.39%)
Jul 08, 2025 0.5800 0.6300 0.5800 0.5900 493,601 +0.01(+1.72%)
Jul 07, 2025 0.5700 0.5900 0.5700 0.5800 35,020 +0.03(+5.45%)
Jul 04, 2025 0.5700 0.5800 0.5500 0.5500 159,450 -0.02(-3.51%)
Jul 03, 2025 0.5900 0.6000 0.5700 0.5700 62,300 -0.02(-3.39%)
Jul 02, 2025 0.6400 0.6400 0.5800 0.5900 40,500 -0.04(-6.35%)
Jun 30, 2025 0.6300 0 -0.02(-3.08%)
Jun 27, 2025 0.6000 0.6600 0.5700 0.6500 292,957 +0.06(+10.17%)
Jun 26, 2025 0.6200 0.6200 0.5800 0.5900 260,505 -0.01(-1.67%)
Jun 25, 2025 0.6300 0.6300 0.6000 0.6000 82,500 -0.02(-3.23%)
Jun 24, 2025 0.6000 0.6600 0.5900 0.6200 244,068 +0.02(+3.33%)
Jun 23, 2025 0.6000 0.6200 0.5800 0.6000 156,500 +0.00(+0.00%)
Jun 20, 2025 0.6200 0.6400 0.5700 0.6000 145,050 -0.02(-3.23%)
Jun 19, 2025 0.6200 0.6300 0.6200 0.6200 21,000 +0.00(+0.00%)
Jun 18, 2025 0.6700 0.6700 0.6200 0.6200 138,485 -0.04(-6.06%)
Jun 17, 2025 0.6800 0.6800 0.6500 0.6600 146,800 -0.02(-2.94%)
Jun 16, 2025 0.7000 0.7100 0.6400 0.6800 78,000 -0.03(-4.23%)
Jun 13, 2025 0.7200 0.7200 0.7000 0.7100 98,934 +0.00(+0.00%)
Jun 12, 2025 0.7400 0.7400 0.7100 0.7100 127,200 -0.03(-4.05%)
Jun 11, 2025 0.7300 0.7500 0.7000 0.7400 209,435 +0.00(+0.00%)
Jun 10, 2025 0.7200 0.7500 0.7100 0.7400 197,181 +0.03(+4.23%)
Jun 09, 2025 0.6200 0.7200 0.6200 0.7100 228,200 +0.08(+12.70%)
Jun 06, 2025 0.6000 0.6600 0.6000 0.6300 453,682 +0.04(+6.78%)
Jun 05, 2025 0.5500 0.6000 0.5500 0.5900 334,850 +0.03(+5.36%)
Jun 04, 2025 0.5900 0.5900 0.5300 0.5600 158,198 -0.03(-5.08%)
Jun 03, 2025 0.6300 0.6300 0.5800 0.5900 258,356 -0.05(-7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.