Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ZEUS )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.2200 0.2200 0 +0.00(+0.00%)
Jan 03, 2025 0.2200 0 +0.00(+0.00%)
Dec 20, 2024 0.2200 0 -0.01(-4.35%)
Dec 19, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Dec 13, 2024 0.2350 0 +0.01(+6.82%)
Dec 09, 2024 0.2200 0.2200 0 +0.00(+0.00%)
Dec 06, 2024 0.2300 0.2300 0.2200 0.2200 10,000 -0.01(-4.35%)
Dec 02, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2024 0.2300 0.2300 0 +0.01(+4.55%)
Nov 19, 2024 0.2200 0.2200 0 -0.02(-8.33%)
Nov 15, 2024 0.2400 150 +0.01(+4.35%)
Nov 14, 2024 0.2600 0.2600 0.2300 0.2300 12,010 -0.03(-11.54%)
Nov 12, 2024 0.2600 0.2600 6 +0.00(+0.00%)
Nov 11, 2024 0.2600 0.2600 0.2600 0.2600 3,086 +0.01(+4.00%)
Nov 05, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Nov 04, 2024 0.2400 0.2400 0.2400 0.2400 2,094 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.