Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBAI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+7.14%)
Sep 30, 2024 0.0650 0.0700 0.0650 0.0700 98,000 +0.01(+7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0750 0.0750 24,400 -0.01(-11.76%)
Sep 19, 2024 0.0850 0 +0.01(+21.43%)
Sep 17, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Sep 16, 2024 0.0650 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0650 0.0600 0.0650 140,000 +0.00(+0.00%)
Sep 11, 2024 0.0650 0.0650 600 -0.01(-13.33%)
Sep 09, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0 -0.01(-11.76%)
Sep 03, 2024 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Aug 30, 2024 0.0850 0 +0.01(+13.33%)
Aug 29, 2024 0.0900 0.0900 0.0750 0.0750 178,729 +0.00(+0.00%)
Aug 28, 2024 0.0900 0.0900 0.0750 0.0750 145,000 -0.02(-21.05%)
Aug 27, 2024 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Aug 26, 2024 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Aug 23, 2024 0.0800 0.0900 0.0800 0.0900 79,203 +0.01(+12.50%)
Aug 21, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0800 0.0700 0.0800 38,800 +0.01(+6.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0750 0.0600 0.0750 193,000 +0.01(+25.00%)
Aug 09, 2024 0.0600 0.0700 0.0500 0.0600 505,000 +0.00(+9.09%)
Aug 07, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.