Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.1000 0.1250 0.1000 0.1250 308,000 +0.02(+19.05%)
Oct 15, 2025 0.1100 0.1100 0.1050 0.1050 257,285 +0.00(+0.00%)
Oct 14, 2025 0.1050 0.1050 0.1050 0.1050 35,060 +0.00(+5.00%)
Oct 10, 2025 0.1000 0 -0.01(-13.04%)
Oct 07, 2025 0.1150 0.1150 200 +0.01(+4.55%)
Oct 06, 2025 0.1100 0.1200 0.1100 0.1100 184,000 +0.01(+4.76%)
Oct 03, 2025 0.1100 0.1200 0.1050 0.1050 108,500 -0.01(-4.55%)
Oct 02, 2025 0.1050 0.1100 0.1050 0.1100 71,200 +0.01(+4.76%)
Sep 30, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2025 0.1100 0.1100 0.1050 0.1050 20,000 +0.01(+16.67%)
Sep 26, 2025 0.0900 0.0950 0.0900 0.0900 30,026 -0.01(-5.26%)
Sep 25, 2025 0.0950 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 24, 2025 0.1100 0.1100 0.1000 0.1000 20,000 -0.00(-4.76%)
Sep 23, 2025 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+0.00%)
Sep 18, 2025 0.1050 0 +0.00(+5.00%)
Sep 16, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2025 0.1000 0.1000 0.1000 0.1000 79,500 -0.00(-4.76%)
Sep 12, 2025 0.1000 0.1050 0.1000 0.1050 68,000 +0.00(+5.00%)
Sep 11, 2025 0.1050 0.1050 0.1000 0.1000 28,688 -0.00(-4.76%)
Sep 10, 2025 0.1200 0.1200 0.1050 0.1050 5,721 -0.01(-8.70%)
Sep 09, 2025 0.1150 0.1150 0.1050 0.1150 101,000 -0.00(-4.17%)
Sep 08, 2025 0.1200 0.1200 0.1100 0.1200 42,743 +0.00(+0.00%)
Sep 05, 2025 0.0900 0.1200 0.0900 0.1200 427,000 +0.03(+33.33%)
Sep 03, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Sep 02, 2025 0.0750 0.0800 0.0750 0.0800 24,900 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.