Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.2300 +0.0400 (+21.05%)
Official Closing Price Updated: 3:41 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.2000 0.2300 0.2000 0.2300 28,760 +0.04(+21.05%)
Jan 03, 2025 0.1850 0.1900 0.1850 0.1900 11,992 +0.02(+15.15%)
Jan 02, 2025 0.1650 0.1650 0.1650 0.1650 604 +0.02(+10.00%)
Dec 31, 2024 0.1500 0 +0.00(+0.00%)
Dec 30, 2024 0.1950 0.1950 0.1500 0.1500 47,165 -0.08(-34.78%)
Dec 23, 2024 0.2300 0.2300 847 +0.01(+2.22%)
Dec 20, 2024 0.1450 0.2500 0.1400 0.2250 59,353 +0.08(+60.71%)
Dec 19, 2024 0.1100 0.1400 0.1100 0.1400 32,954 +0.04(+40.00%)
Dec 18, 2024 0.1000 0.1000 0.1000 0.1000 8,253 +0.00(+0.00%)
Dec 17, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Dec 16, 2024 0.1000 0.1000 0.1000 0.1000 3,153 -0.01(-9.09%)
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 2,587 +0.01(+10.00%)
Dec 11, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Dec 06, 2024 0.0950 498 -0.01(-5.00%)
Dec 05, 2024 0.1000 0.1000 0.1000 0.1000 3,520 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2024 0.1050 0.1050 0.1000 0.1000 5,673 -0.01(-9.09%)
Nov 29, 2024 0.1100 0.1100 0.1100 0.1100 3,540 +0.01(+10.00%)
Nov 27, 2024 0.1000 0.1000 18 +0.00(+0.00%)
Nov 26, 2024 0.1000 0.1000 0.1000 0.1000 510 +0.00(+0.00%)
Nov 25, 2024 0.1000 0.1000 0.0900 0.1000 28,600 -0.01(-9.09%)
Nov 22, 2024 0.1100 0.1100 0.1100 0.1100 1,045 -0.01(-4.35%)
Nov 21, 2024 0.1200 0.1250 0.1150 0.1150 4,572 +0.04(+43.75%)
Nov 11, 2024 0.0800 955 -0.01(-11.11%)
Nov 06, 2024 0.0900 0.0900 100 +0.01(+12.50%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0800 15,575 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.