Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.0600 +0.0100 (+20.00%)
Official Closing Price Updated: 2:49 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0450 0.0600 0.0450 0.0600 128,000 +0.01(+20.00%)
Jan 16, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 133,500 -0.01(-10.00%)
Jan 13, 2025 0.0500 0.0500 0 +0.01(+25.00%)
Jan 10, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 11,030 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 1,998 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.00(+14.29%)
Dec 27, 2024 0.0350 0 +0.00(+0.00%)
Dec 24, 2024 0.0350 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0 -0.00(-12.50%)
Dec 17, 2024 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Dec 16, 2024 0.0300 0.0350 0.0250 0.0350 140,900 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Nov 26, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Nov 25, 2024 0.0400 0.0400 0.0300 0.0350 29,000 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 2,795 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0450 0.0350 0.0400 159,535 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0450 0.0350 0.0400 76,000 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0400 0.0400 28,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.