Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUZU )

0.0700 UNCHANGED
Official Closing Price Updated: 1:17 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 94,000 +0.01(+16.67%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0600 145,000 -0.01(-14.29%)
Jan 02, 2025 0.0700 0.0700 0.0700 0.0700 67,166 +0.00(+0.00%)
Dec 30, 2024 0.0700 0 +0.01(+16.67%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-14.29%)
Dec 20, 2024 0.0700 0 +0.01(+7.69%)
Dec 18, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2024 0.0650 0.0650 0.0650 0.0650 374,250 +0.00(+0.00%)
Dec 16, 2024 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.33%)
Dec 13, 2024 0.0600 0.0750 0.0600 0.0750 577,655 +0.01(+15.38%)
Dec 12, 2024 0.0600 0.0700 0.0600 0.0650 87,000 -0.01(-7.14%)
Dec 11, 2024 0.0600 0.0700 0.0600 0.0700 12,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0700 0.0600 0.0700 37,000 -0.01(-12.50%)
Dec 06, 2024 0.0800 0 +0.01(+6.67%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0750 0.0650 0.0750 30,000 +0.01(+25.00%)
Dec 03, 2024 0.0600 0.0600 0.0550 0.0600 181,000 -0.01(-20.00%)
Dec 02, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 29, 2024 0.0650 0.0750 0.0650 0.0750 39,000 +0.00(+0.00%)
Nov 28, 2024 0.0650 0.0750 0.0600 0.0750 78,500 +0.01(+15.38%)
Nov 27, 2024 0.0700 0.0700 0.0600 0.0650 289,023 +0.00(+0.00%)
Nov 26, 2024 0.0650 0.0700 0.0650 0.0650 93,500 -0.01(-13.33%)
Nov 25, 2024 0.0650 0.0750 0.0600 0.0750 144,000 +0.00(+7.14%)
Nov 22, 2024 0.0700 0.0700 0.0600 0.0700 130,643 -0.01(-12.50%)
Nov 21, 2024 0.0800 0.0800 0.0800 0.0800 30,004 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0800 0.0700 0.0800 15,000 +0.00(+0.00%)
Nov 19, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0800 0.0750 0.0800 31,271 +0.01(+14.29%)
Nov 15, 2024 0.0700 0.0700 0.0700 0.0700 51,500 -0.00(-6.67%)
Nov 14, 2024 0.0700 0.0750 0.0700 0.0750 191,500 +0.00(+7.14%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Nov 12, 2024 0.0700 0.0800 0.0700 0.0800 114,449 +0.01(+14.29%)
Nov 11, 2024 0.0700 0.0700 0.0650 0.0700 30,400 +0.01(+7.69%)
Nov 08, 2024 0.0650 0.0650 0.0550 0.0650 145,000 +0.00(+0.00%)
Nov 07, 2024 0.0600 0.0650 0.0550 0.0650 125,000 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0650 0.0650 0.0650 71,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.