Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0300 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0300 0.0300 100 -0.02(-40.00%)
Apr 26, 2024 0.0500 0 +0.00(+0.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0 +0.01(+11.11%)
Mar 25, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 112,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Mar 06, 2024 0.0300 15 -0.01(-25.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.