Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE:DTC)

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.7000 0.7400 0.6900 0.7400 97,000 +0.04(+5.71%)
Sep 04, 2025 0.7400 0.7400 0.7000 0.7000 72,613 -0.05(-6.67%)
Sep 03, 2025 0.7200 0.7700 0.7200 0.7500 59,298 -0.04(-5.06%)
Sep 02, 2025 0.7900 0.8000 0.7800 0.7900 54,815 -0.02(-2.47%)
Aug 29, 2025 0.8100 0 +0.05(+6.58%)
Aug 28, 2025 0.7200 0.7600 0.7200 0.7600 120,000 +0.03(+4.11%)
Aug 27, 2025 0.7300 0.7500 0.7100 0.7300 44,560 +0.01(+1.39%)
Aug 26, 2025 0.7200 0.7200 0.7100 0.7200 51,500 -0.02(-2.70%)
Aug 25, 2025 0.6200 0.7500 0.6200 0.7400 124,638 +0.14(+23.33%)
Aug 22, 2025 0.6000 0.6100 0.6000 0.6000 70,100 +0.02(+3.45%)
Aug 21, 2025 0.5900 0.6000 0.5800 0.5800 71,000 -0.02(-3.33%)
Aug 20, 2025 0.6300 0.6300 0.6000 0.6000 38,301 +0.00(+0.00%)
Aug 19, 2025 0.6000 0.6300 0.6000 0.6000 34,360 -0.01(-1.64%)
Aug 18, 2025 0.6300 0.6300 0.6100 0.6100 14,820 -0.03(-4.69%)
Aug 15, 2025 0.6400 0.6400 0.6400 0.6400 500 +0.01(+1.59%)
Aug 14, 2025 0.6400 0.6400 0.6200 0.6300 23,725 +0.03(+5.00%)
Aug 13, 2025 0.6100 0.6100 0.6000 0.6000 40,190 +0.00(+0.00%)
Aug 12, 2025 0.6000 0.6200 0.5800 0.6000 32,050 +0.00(+0.00%)
Aug 11, 2025 0.5800 0.6000 0.5800 0.6000 37,400 +0.01(+1.69%)
Aug 08, 2025 0.5900 0.6000 0.5800 0.5900 15,239 -0.04(-6.35%)
Aug 07, 2025 0.6000 0.6300 0.6000 0.6300 14,990 +0.05(+8.62%)
Aug 06, 2025 0.5800 0.5800 0.5800 0.5800 1,700 -0.02(-3.33%)
Aug 05, 2025 0.6300 0.6300 0.6000 0.6000 29,276 -0.01(-1.64%)
Aug 01, 2025 0.6100 0 -0.01(-1.61%)
Jul 31, 2025 0.6200 0.6200 0.6000 0.6200 11,000 +0.00(+0.00%)
Jul 30, 2025 0.6000 0.6400 0.5700 0.6200 90,598 +0.06(+10.71%)
Jul 29, 2025 0.5600 0.5700 0.5500 0.5600 37,629 -0.02(-3.45%)
Jul 28, 2025 0.6000 0.6000 0.5600 0.5800 65,100 -0.02(-3.33%)
Jul 25, 2025 0.5900 0.6000 0.5900 0.6000 40,400 +0.00(+0.00%)
Jul 24, 2025 0.5800 0.6100 0.5800 0.6000 91,245 -0.01(-1.64%)
Jul 23, 2025 0.6200 0.6300 0.6000 0.6100 84,480 -0.02(-3.17%)
Jul 22, 2025 0.6300 0.6900 0.6200 0.6300 43,400 +0.00(+0.00%)
Jul 21, 2025 0.6400 0.6400 0.6300 0.6300 1,800 -0.01(-1.56%)
Jul 18, 2025 0.6400 0.6400 0.6400 0.6400 8,600 +0.00(+0.00%)
Jul 17, 2025 0.6400 0.6500 0.6400 0.6400 63,200 +0.00(+0.00%)
Jul 16, 2025 0.6600 0.6600 0.6400 0.6400 63,000 -0.01(-1.54%)
Jul 15, 2025 0.6600 0.6800 0.6300 0.6500 51,000 -0.01(-1.52%)
Jul 14, 2025 0.7200 0.7200 0.6600 0.6600 43,500 -0.02(-2.94%)
Jul 11, 2025 0.6900 0.6900 0.6700 0.6800 35,000 -0.01(-1.45%)
Jul 10, 2025 0.6800 0.6900 0.6800 0.6900 13,450 -0.02(-2.82%)
Jul 09, 2025 0.7200 0.7500 0.6900 0.7100 23,872 +0.01(+1.43%)
Jul 08, 2025 0.7000 0.7200 0.6900 0.7000 40,500 +0.01(+1.45%)
Jul 07, 2025 0.7100 0.7400 0.6900 0.6900 282,550 -0.04(-5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.