Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.450 +0.100 (+7.41%)
Official Closing Price Updated: 10:15 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.340 1.450 1.340 1.450 8,986 +0.10(+7.41%)
Apr 18, 2024 1.500 1.500 1.340 1.350 14,256 -0.18(-11.76%)
Apr 17, 2024 1.540 1.560 1.530 1.530 5,600 -0.04(-2.55%)
Apr 16, 2024 1.480 1.570 1.480 1.570 68,271 +0.11(+7.53%)
Apr 15, 2024 1.470 1.470 1.460 1.460 5,720 -0.06(-3.95%)
Apr 12, 2024 1.460 1.520 1.430 1.520 26,510 +0.04(+2.70%)
Apr 11, 2024 1.500 1.520 1.480 1.480 43,884 +0.05(+3.50%)
Apr 10, 2024 1.240 1.430 1.240 1.430 95,644 +0.22(+18.18%)
Apr 09, 2024 1.500 1.500 1.210 1.210 20,800 -0.32(-20.92%)
Apr 08, 2024 1.580 1.580 1.530 1.530 10,300 -0.07(-4.38%)
Apr 05, 2024 1.600 1.600 1.580 1.600 23,500 +0.04(+2.56%)
Apr 04, 2024 1.650 1.700 1.560 1.560 73,011 -0.09(-5.45%)
Apr 03, 2024 1.650 1.700 1.610 1.650 19,700 -0.05(-2.94%)
Apr 02, 2024 1.610 1.700 1.610 1.700 19,500 +0.02(+1.19%)
Apr 01, 2024 1.750 1.750 1.680 1.680 3,200 -0.03(-1.75%)
Mar 28, 2024 1.710 0 +0.01(+0.59%)
Mar 27, 2024 1.710 1.710 1.700 1.700 13,474 -0.02(-1.16%)
Mar 26, 2024 1.700 1.920 1.670 1.720 66,244 +0.02(+1.18%)
Mar 25, 2024 1.700 1.700 1.700 1.700 17,800 -0.02(-1.16%)
Mar 22, 2024 1.670 1.720 1.600 1.720 41,953 +0.05(+2.99%)
Mar 21, 2024 1.650 1.700 1.650 1.670 13,115 -0.06(-3.47%)
Mar 20, 2024 1.690 1.730 1.660 1.730 36,000 +0.01(+0.58%)
Mar 19, 2024 1.700 1.740 1.670 1.720 27,700 +0.00(+0.00%)
Mar 18, 2024 1.770 1.800 1.720 1.720 30,889 -0.03(-1.71%)
Mar 15, 2024 1.800 1.800 1.750 1.750 2,100 -0.10(-5.41%)
Mar 14, 2024 1.840 1.850 1.790 1.850 8,600 +0.04(+2.21%)
Mar 12, 2024 1.810 1.810 0 -0.09(-4.74%)
Mar 11, 2024 1.940 1.950 1.900 1.900 2,600 +0.05(+2.70%)
Mar 08, 2024 1.920 1.920 1.850 1.850 8,100 -0.14(-7.04%)
Mar 07, 2024 1.960 2.050 1.960 1.990 17,100 -0.01(-0.50%)
Mar 05, 2024 2.000 2.000 0 +0.00(+0.00%)
Mar 04, 2024 1.960 2.000 1.960 2.000 19,780 +0.08(+4.17%)
Mar 01, 2024 1.950 1.950 1.920 1.920 1,900 +0.00(+0.00%)
Feb 29, 2024 1.840 1.950 1.840 1.920 20,750 +0.10(+5.49%)
Feb 28, 2024 1.800 1.820 1.800 1.820 1,600 -0.03(-1.62%)
Feb 27, 2024 1.930 1.930 1.700 1.850 28,890 -0.08(-4.15%)
Feb 26, 2024 1.950 1.950 1.910 1.930 4,805 +0.03(+1.58%)
Feb 23, 2024 1.940 1.950 1.900 1.900 10,050 -0.07(-3.55%)
Feb 22, 2024 2.000 2.000 1.950 1.970 8,100 -0.01(-0.51%)
Feb 21, 2024 2.000 2.100 1.980 1.980 39,200 -0.02(-1.00%)
Feb 20, 2024 1.950 2.020 1.950 2.000 33,800 +0.15(+8.11%)
Feb 16, 2024 1.850 0 -0.10(-5.13%)
Feb 15, 2024 1.950 1.950 1.950 1.950 200 +0.02(+1.04%)
Feb 14, 2024 1.910 1.980 1.850 1.930 5,870 +0.02(+1.05%)
Feb 13, 2024 1.900 1.910 1.900 1.910 824 -0.11(-5.45%)
Feb 12, 2024 1.910 2.020 1.850 2.020 2,150 +0.12(+6.32%)
Feb 09, 2024 2.040 2.040 1.870 1.900 54,340 -0.11(-5.47%)
Feb 08, 2024 2.010 2.010 1.990 2.010 1,100 +0.08(+4.15%)
Feb 07, 2024 2.060 2.080 1.930 1.930 16,100 -0.17(-8.10%)
Feb 06, 2024 2.100 2.110 2.100 2.100 5,900 -0.05(-2.33%)
Feb 05, 2024 2.190 2.190 2.080 2.150 15,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.