Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE:TRUE)

0.4200 -0.0500 (-10.64%)
Official Closing Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4400 0.4700 0.4200 0.4200 122,633 -0.05(-10.64%)
Apr 02, 2025 0.4900 0.4900 0.4500 0.4700 128,117 -0.01(-2.08%)
Apr 01, 2025 0.4500 0.4950 0.4450 0.4800 256,900 +0.05(+11.63%)
Mar 31, 2025 0.4500 0.4750 0.4300 0.4300 46,189 -0.02(-3.37%)
Mar 28, 2025 0.4650 0.4750 0.4450 0.4450 52,400 -0.02(-4.30%)
Mar 27, 2025 0.4500 0.4700 0.4500 0.4650 118,049 +0.04(+9.41%)
Mar 26, 2025 0.4250 0.4450 0.4050 0.4250 235,900 -0.01(-1.16%)
Mar 25, 2025 0.4400 0.4450 0.4300 0.4300 135,000 -0.02(-3.37%)
Mar 24, 2025 0.4400 0.4450 0.4300 0.4450 14,992 +0.01(+1.14%)
Mar 21, 2025 0.4400 0.4450 0.4300 0.4400 78,500 +0.00(+0.00%)
Mar 20, 2025 0.4500 0.4700 0.4400 0.4400 84,089 -0.01(-2.22%)
Mar 19, 2025 0.4550 0.4600 0.4350 0.4500 81,700 -0.01(-2.17%)
Mar 18, 2025 0.4600 0.4600 0.4600 0.4600 2,025 -0.01(-3.16%)
Mar 17, 2025 0.4400 0.4750 0.4400 0.4750 111,111 +0.03(+7.95%)
Mar 14, 2025 0.4750 0.4750 0.4400 0.4400 139,000 -0.03(-7.37%)
Mar 13, 2025 0.4600 0.4750 0.4600 0.4750 154,520 +0.03(+6.74%)
Mar 12, 2025 0.4650 0.4700 0.4450 0.4450 91,075 -0.01(-2.20%)
Mar 11, 2025 0.4400 0.4600 0.4400 0.4550 28,500 +0.01(+1.11%)
Mar 10, 2025 0.4700 0.4800 0.4500 0.4500 47,000 -0.05(-10.00%)
Mar 07, 2025 0.4400 0.5000 0.4350 0.5000 187,030 +0.04(+8.70%)
Mar 06, 2025 0.4550 0.4600 0.4550 0.4600 24,676 -0.02(-4.17%)
Mar 05, 2025 0.4600 0.4800 0.4400 0.4800 139,039 +0.03(+6.67%)
Mar 04, 2025 0.4650 0.4800 0.4500 0.4500 121,460 -0.03(-6.25%)
Mar 03, 2025 0.4800 0.4950 0.4750 0.4800 54,000 +0.01(+3.23%)
Feb 28, 2025 0.5000 0.5000 0.4500 0.4650 344,500 -0.04(-8.82%)
Feb 27, 2025 0.5400 0.5400 0.4900 0.5100 197,680 -0.02(-3.77%)
Feb 26, 2025 0.5400 0.5400 0.4950 0.5300 181,850 +0.00(+0.00%)
Feb 25, 2025 0.5400 0.6000 0.5200 0.5300 435,500 -0.02(-3.64%)
Feb 24, 2025 0.5500 0.5500 0.5100 0.5500 218,213 -0.01(-1.79%)
Feb 21, 2025 0.5700 0.5700 0.5400 0.5600 29,800 -0.02(-3.45%)
Feb 20, 2025 0.5500 0.5800 0.5300 0.5800 133,000 +0.03(+5.45%)
Feb 19, 2025 0.5800 0.5900 0.5300 0.5500 300,290 -0.04(-6.78%)
Feb 18, 2025 0.5900 0.6000 0.5500 0.5900 231,692 -0.01(-1.67%)
Feb 14, 2025 0.6000 0 +0.01(+1.69%)
Feb 13, 2025 0.5800 0.6000 0.5600 0.5900 268,116 +0.00(+0.00%)
Feb 12, 2025 0.6000 0.6200 0.5800 0.5900 406,521 -0.01(-1.67%)
Feb 11, 2025 0.5900 0.6300 0.5700 0.6000 89,312 +0.05(+9.09%)
Feb 10, 2025 0.6100 0.6100 0.5500 0.5500 170,150 -0.09(-14.06%)
Feb 07, 2025 0.6200 0.6500 0.6100 0.6400 188,533 +0.02(+3.23%)
Feb 06, 2025 0.6000 0.6200 0.5900 0.6200 52,270 +0.02(+3.33%)
Feb 05, 2025 0.6100 0.6200 0.5900 0.6000 129,000 -0.01(-1.64%)
Feb 04, 2025 0.5500 0.6200 0.5500 0.6100 230,792 +0.07(+12.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.