Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE:WIFI)

0.1800 -0.0200 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.2000 0.2000 0.1850 0.2000 39,000 +0.00(+0.00%)
Mar 27, 2025 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
Mar 26, 2025 0.1850 0.2100 0.1850 0.2100 20,500 +0.02(+13.51%)
Mar 25, 2025 0.1800 0.2000 0.1800 0.1850 11,098 -0.01(-2.63%)
Mar 24, 2025 0.2150 0.2150 0.1850 0.1900 20,039 -0.02(-11.63%)
Mar 21, 2025 0.1900 0.2150 0.1900 0.2150 139,500 +0.01(+7.50%)
Mar 20, 2025 0.1900 0.2000 0.1900 0.2000 4,500 -0.01(-6.98%)
Mar 19, 2025 0.2000 0.2150 0.1950 0.2150 17,000 +0.01(+2.38%)
Mar 18, 2025 0.1800 0.2100 0.1800 0.2100 78,185 +0.01(+7.69%)
Mar 17, 2025 0.1950 0.2000 0.1700 0.1950 179,086 +0.02(+11.43%)
Mar 14, 2025 0.1600 0.1800 0.1600 0.1750 131,000 +0.00(+0.00%)
Mar 13, 2025 0.1700 0.1900 0.1550 0.1750 304,954 +0.00(+0.00%)
Mar 12, 2025 0.1550 0.1800 0.1550 0.1750 188,080 +0.01(+9.37%)
Mar 11, 2025 0.1550 0.1950 0.1550 0.1600 46,310 -0.01(-5.88%)
Mar 10, 2025 0.1750 0.1850 0.1600 0.1700 426,650 -0.03(-15.00%)
Mar 07, 2025 0.1850 0.2250 0.1800 0.2000 187,954 +0.02(+8.11%)
Mar 06, 2025 0.1950 0.1950 0.1800 0.1850 16,500 -0.01(-5.13%)
Mar 05, 2025 0.1950 0.1950 0.1850 0.1950 12,000 -0.01(-2.50%)
Mar 04, 2025 0.2000 0.2000 0.1900 0.2000 28,600 -0.00(-2.44%)
Mar 03, 2025 0.1900 0.2050 0.1900 0.2050 21,500 +0.01(+7.89%)
Feb 28, 2025 0.1950 0.2050 0.1900 0.1900 94,825 -0.01(-7.32%)
Feb 27, 2025 0.2300 0.2300 0.2050 0.2050 61,680 -0.02(-8.89%)
Feb 26, 2025 0.2100 0.2350 0.2100 0.2250 149,263 +0.02(+7.14%)
Feb 25, 2025 0.2050 0.2200 0.2050 0.2100 262,125 +0.01(+2.44%)
Feb 24, 2025 0.2050 0.2200 0.1950 0.2050 110,307 -0.02(-6.82%)
Feb 21, 2025 0.2100 0.2200 0.2000 0.2200 32,300 +0.02(+7.32%)
Feb 20, 2025 0.2000 0.2100 0.2000 0.2050 48,875 +0.00(+2.50%)
Feb 19, 2025 0.1950 0.2000 0.1900 0.2000 71,210 +0.01(+5.26%)
Feb 18, 2025 0.1850 0.2000 0.1850 0.1900 49,000 +0.00(+0.00%)
Feb 14, 2025 0.1900 0 +0.01(+2.70%)
Feb 13, 2025 0.1950 0.1950 0.1850 0.1850 48,000 -0.01(-5.13%)
Feb 12, 2025 0.1900 0.1950 0.1800 0.1950 25,023 +0.01(+2.63%)
Feb 11, 2025 0.2000 0.2000 0.1850 0.1900 10,000 +0.00(+0.00%)
Feb 10, 2025 0.1950 0.2000 0.1900 0.1900 59,276 +0.01(+5.56%)
Feb 07, 2025 0.1800 0.1900 0.1800 0.1800 175,419 -0.01(-5.26%)
Feb 06, 2025 0.2050 0.2050 0.1900 0.1900 29,650 -0.01(-7.32%)
Feb 05, 2025 0.2050 0.2200 0.2050 0.2050 143,000 -0.02(-6.82%)
Feb 04, 2025 0.2200 0.2250 0.2100 0.2200 33,740 -0.01(-2.22%)
Feb 03, 2025 0.2000 0.2250 0.1950 0.2250 236,180 +0.00(+0.00%)
Jan 31, 2025 0.2100 0.2350 0.2000 0.2250 153,060 +0.02(+9.76%)
Jan 30, 2025 0.2050 0.2200 0.2000 0.2050 132,050 -0.01(-2.38%)
Jan 29, 2025 0.2100 0.2100 0.2100 0.2100 17,000 -0.01(-2.33%)
Jan 28, 2025 0.2300 0.2300 0.2100 0.2150 99,600 +0.00(+0.00%)
Jan 27, 2025 0.2400 0.2400 0.2150 0.2150 78,102 -0.02(-6.52%)
Jan 24, 2025 0.2150 0.2400 0.2100 0.2300 127,151 +0.02(+6.98%)
Jan 23, 2025 0.2100 0.2200 0.2050 0.2150 316,453 +0.01(+2.38%)
Jan 22, 2025 0.2100 0.2100 0.2050 0.2100 35,811 -0.02(-8.70%)
Jan 21, 2025 0.2150 0.2300 0.2150 0.2300 93,115 +0.02(+6.98%)
Jan 20, 2025 0.2150 0.2150 0.2000 0.2150 9,300 +0.01(+2.38%)
Jan 17, 2025 0.1950 0.2100 0.1950 0.2100 144,429 +0.01(+7.69%)
Jan 16, 2025 0.1950 0.2100 0.1950 0.1950 44,620 -0.01(-7.14%)
Jan 15, 2025 0.2100 0.2100 0.2000 0.2100 26,500 +0.01(+7.69%)
Jan 14, 2025 0.2150 0.2200 0.1950 0.1950 41,500 -0.01(-4.88%)
Jan 13, 2025 0.1950 0.2150 0.1700 0.2050 221,159 +0.01(+5.13%)
Jan 10, 2025 0.1800 0.1950 0.1750 0.1950 92,285 +0.01(+5.41%)
Jan 09, 2025 0.2100 0.2100 0.1850 0.1850 23,623 -0.02(-11.90%)
Jan 08, 2025 0.2150 0.2150 0.2050 0.2100 10,500 +0.01(+2.44%)
Jan 07, 2025 0.2050 0.2150 0.2050 0.2050 28,829 +0.00(+0.00%)
Jan 06, 2025 0.2350 0.2350 0.2050 0.2050 25,100 -0.02(-8.89%)
Jan 03, 2025 0.2200 0.2300 0.2000 0.2250 169,700 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.