Skip to main content

IM Cannabis Corp (CSE: IMCC )

3.450 -0.100 (-2.82%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 3.850 3.850 3.540 3.550 1,137 -0.23(-6.08%)
Dec 06, 2024 3.780 75 -0.17(-4.30%)
Dec 05, 2024 3.850 3.950 3.850 3.950 1,106 -0.07(-1.74%)
Dec 04, 2024 4.500 4.500 4.020 4.020 1,260 -0.24(-5.63%)
Dec 03, 2024 4.360 4.360 4.260 4.260 738 -0.09(-2.07%)
Dec 02, 2024 4.530 5.100 4.350 4.350 1,201 -1.16(-21.05%)
Nov 29, 2024 5.350 6.000 5.300 5.510 11,859 +0.41(+8.04%)
Nov 27, 2024 5.100 5.100 37 +1.70(+50.00%)
Nov 26, 2024 3.450 3.450 3.400 3.400 605 -0.10(-2.86%)
Nov 25, 2024 3.500 3.500 3.500 3.500 138 -0.24(-6.42%)
Nov 19, 2024 3.740 3.740 100 -0.20(-5.08%)
Nov 18, 2024 4.180 4.180 3.930 3.940 423 -0.01(-0.25%)
Nov 15, 2024 3.950 3.970 3.950 3.950 600 +0.02(+0.51%)
Nov 14, 2024 3.930 3.930 3.930 3.930 122 -0.22(-5.30%)
Nov 13, 2024 3.450 4.500 3.200 4.150 4,539 +1.19(+40.20%)
Nov 11, 2024 2.960 2.960 35 +0.00(+0.00%)
Nov 08, 2024 2.960 2.960 2.960 2.960 101 +0.31(+11.70%)
Nov 07, 2024 2.660 2.660 2.610 2.650 1,350 -0.05(-1.85%)
Nov 06, 2024 2.700 2.700 2.700 2.700 181 -0.20(-6.90%)
Oct 31, 2024 2.900 1 -0.05(-1.69%)
Oct 28, 2024 2.950 2.950 100 +0.06(+2.08%)
Oct 22, 2024 2.890 2.890 136 +0.06(+2.12%)
Oct 21, 2024 2.830 2.830 2.830 2.830 600 -0.07(-2.41%)
Oct 18, 2024 2.900 2.900 2.900 2.900 390 +0.00(+0.00%)
Oct 17, 2024 2.900 2.900 2.900 2.900 1,200 +0.00(+0.00%)
Oct 15, 2024 2.900 2.900 154 -0.21(-6.75%)
Oct 11, 2024 3.110 0 +0.00(+0.00%)
Oct 09, 2024 3.110 3.110 100 +0.11(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.