Indicators

IM Cannabis Corp (CSE:IMCC)

2.200 UNCHANGED

Official Closing Price Updated: 12:20 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	2.200			2.200	100	-0.26(-10.57%)
Mar 26, 2025				2.460	51	-0.09(-3.53%)
Mar 24, 2025	2.550			2.550	100	+0.10(+4.08%)
Mar 19, 2025	2.450			2.450	0	-0.05(-2.00%)
Mar 18, 2025	2.510	2.510	2.500	2.500	1,202	+0.05(+2.04%)
Mar 17, 2025	2.450	2.450	2.450	2.450	567	-0.21(-7.89%)
Mar 04, 2025				2.660	0	-0.36(-11.92%)
Feb 26, 2025				3.020	0	-0.07(-2.27%)
Feb 25, 2025	3.090	3.090	3.090	3.090	130	+0.05(+1.64%)
Feb 20, 2025				3.040	1	-0.01(-0.33%)
Feb 14, 2025				3.050	61	+0.00(+0.00%)
Feb 12, 2025	3.050			3.050	83	-0.27(-8.13%)
Feb 05, 2025				3.320	4	+0.27(+8.85%)
Feb 04, 2025	3.050	3.050	3.050	3.050	1,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.