Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE:RGLD)

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0500 0.0650 0.0500 0.0650 549,140 +0.01(+30.00%)
Oct 03, 2025 0.0500 0 +0.01(+11.11%)
Oct 02, 2025 0.0400 0.0450 0.0400 0.0450 165,000 +0.01(+28.57%)
Oct 01, 2025 0.0350 0.0350 0.0300 0.0350 551,000 +0.00(+0.00%)
Sep 26, 2025 0.0350 0 -0.01(-22.22%)
Sep 25, 2025 0.0450 0.0450 0.0450 0.0450 49,666 +0.00(+0.00%)
Sep 19, 2025 0.0450 0 +0.00(+12.50%)
Sep 18, 2025 0.0350 0.0400 0.0350 0.0400 102,000 +0.01(+33.33%)
Sep 16, 2025 0.0300 0.0300 0 -0.01(-33.33%)
Sep 15, 2025 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Sep 11, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 263,450 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 08, 2025 0.0350 0.0350 0.0300 0.0350 169,000 -0.00(-12.50%)
Sep 05, 2025 0.0400 0.0400 0.0350 0.0400 468,000 -0.00(-11.11%)
Sep 03, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2025 0.0500 0.0500 0.0450 0.0500 134,000 +0.00(+0.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Aug 07, 2025 0.0450 0 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.