Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egf Theramed Health Corp (CSE:TMED)

0.0900 -0.0050 (-5.26%)
Official Closing Price Updated: 9:30 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 10,200 -0.01(-5.26%)
Jun 17, 2025 0.0950 0.0950 0.0950 0.0950 20,000 +0.02(+35.71%)
May 20, 2025 0.0700 0 -0.01(-12.50%)
May 15, 2025 0.0800 0 +0.01(+14.29%)
May 14, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 13, 2025 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 07, 2025 0.0700 0 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 4,078 +0.00(+0.00%)
May 05, 2025 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
May 02, 2025 0.0650 0.0700 0.0650 0.0700 14,265 -0.03(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.