Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE:GRIN)

0.5100 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.4900 0.5200 0.4550 0.5000 95,030 -0.01(-1.96%)
Apr 03, 2025 0.5400 0.5500 0.5100 0.5100 169,330 -0.07(-12.07%)
Apr 02, 2025 0.5500 0.5800 0.5300 0.5800 325,035 +0.02(+3.57%)
Apr 01, 2025 0.6900 0.7000 0.4950 0.5600 472,380 -0.17(-23.29%)
Mar 31, 2025 0.7800 0.7800 0.7300 0.7300 16,750 -0.05(-6.41%)
Mar 28, 2025 0.7600 0.7800 0.7400 0.7800 59,400 +0.03(+4.00%)
Mar 26, 2025 0.7500 0.7500 0 +0.00(+0.00%)
Mar 25, 2025 0.7500 0.7500 0.7400 0.7500 6,150 +0.00(+0.00%)
Mar 24, 2025 0.7700 0.7700 0.7200 0.7500 14,174 +0.01(+1.35%)
Mar 21, 2025 0.7400 0.7400 0.7300 0.7400 4,510 -0.01(-1.33%)
Mar 20, 2025 0.7800 0.7800 0.7500 0.7500 5,500 +0.00(+0.00%)
Mar 19, 2025 0.7600 0.7600 0.7500 0.7500 2,000 +0.01(+1.35%)
Mar 18, 2025 0.7800 0.7800 0.7400 0.7400 3,500 -0.01(-1.33%)
Mar 17, 2025 0.7700 0.7700 0.7500 0.7500 5,100 +0.01(+1.35%)
Mar 14, 2025 0.7400 0.7400 0.7300 0.7400 1,510 +0.02(+2.78%)
Mar 13, 2025 0.7700 0.7700 0.7200 0.7200 18,925 -0.05(-6.49%)
Mar 12, 2025 0.7100 0.7700 0.7000 0.7700 14,000 +0.07(+10.00%)
Mar 11, 2025 0.7300 0.7400 0.6800 0.7000 68,275 -0.03(-4.11%)
Mar 10, 2025 0.7700 0.7900 0.7200 0.7300 48,130 -0.05(-6.41%)
Mar 07, 2025 0.8100 0.8100 0.7700 0.7800 32,010 -0.03(-3.70%)
Mar 06, 2025 0.7900 0.8200 0.7900 0.8100 127,042 +0.00(+0.00%)
Mar 05, 2025 0.8000 0.8300 0.7800 0.8100 62,000 +0.01(+1.25%)
Mar 04, 2025 0.8400 0.8400 0.8000 0.8000 23,010 -0.04(-4.76%)
Mar 03, 2025 0.8800 0.8800 0.8300 0.8400 36,849 -0.05(-5.62%)
Feb 28, 2025 0.8900 0.8900 0.8700 0.8900 13,000 +0.01(+1.14%)
Feb 27, 2025 0.9000 0.9000 0.8800 0.8800 2,500 +0.01(+1.15%)
Feb 26, 2025 0.9000 0.9000 0.8300 0.8700 54,495 +0.01(+1.16%)
Feb 25, 2025 0.9000 0.9000 0.8600 0.8600 8,559 -0.02(-2.27%)
Feb 24, 2025 0.8800 0.9000 0.8700 0.8800 4,000 -0.01(-1.12%)
Feb 21, 2025 0.8800 0.8900 0.8700 0.8900 4,000 +0.02(+2.30%)
Feb 20, 2025 0.8800 0.8900 0.8700 0.8700 591,160 -0.01(-1.14%)
Feb 19, 2025 0.8800 0.8900 0.8700 0.8800 57,000 +0.01(+1.15%)
Feb 18, 2025 0.8900 0.8900 0.8700 0.8700 5,000 -0.01(-1.14%)
Feb 14, 2025 0.8800 0 +0.01(+1.15%)
Feb 13, 2025 0.8500 0.8700 0.8500 0.8700 12,663 +0.02(+2.35%)
Feb 12, 2025 0.8400 0.8500 0.8400 0.8500 7,000 +0.00(+0.00%)
Feb 11, 2025 0.8100 0.8500 0.8100 0.8500 104,200 +0.03(+3.66%)
Feb 10, 2025 0.8200 0.8200 0.8000 0.8200 97,500 +0.01(+1.23%)
Feb 07, 2025 0.8300 0.8300 0.8100 0.8100 165,651 -0.01(-1.22%)
Feb 06, 2025 0.8800 0.8800 0.8200 0.8200 89,854 -0.07(-7.87%)
Feb 05, 2025 0.8800 0.9000 0.8800 0.8900 5,750 +0.00(+0.00%)
Feb 04, 2025 0.9000 0.9000 0.8700 0.8900 42,000 -0.01(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.