Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:47 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1250 0.1400 0.1200 0.1250 448,000 +0.01(+4.17%)
Aug 13, 2024 0.1350 0.1350 0.1200 0.1200 60,000 -0.02(-14.29%)
Aug 12, 2024 0.1500 0.1500 0.1250 0.1400 97,072 +0.00(+0.00%)
Aug 09, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Aug 08, 2024 0.1350 0.1400 0.1300 0.1350 41,000 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1450 0.1350 0.1350 18,260 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1350 0.1200 0.1350 173,100 +0.01(+3.85%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Aug 01, 2024 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Jul 31, 2024 0.1300 0.1300 0.1300 0.1300 82,000 +0.00(+0.00%)
Jul 30, 2024 0.1300 0.1300 0.1250 0.1300 91,000 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jul 26, 2024 0.1300 0.1300 0.1250 0.1300 277,500 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1300 0.1200 0.1300 264,000 +0.01(+4.00%)
Jul 24, 2024 0.1450 0.1450 0.1250 0.1250 102,000 -0.02(-10.71%)
Jul 23, 2024 0.1450 0.1500 0.1400 0.1400 96,124 -0.00(-3.45%)
Jul 22, 2024 0.1450 0.1500 0.1400 0.1450 116,000 +0.00(+3.57%)
Jul 19, 2024 0.1500 0.1500 0.1250 0.1400 149,100 -0.01(-6.67%)
Jul 18, 2024 0.1500 0.1500 0.1300 0.1500 122,900 +0.01(+7.14%)
Jul 17, 2024 0.1450 0.1500 0.1300 0.1400 60,499 -0.01(-6.67%)
Jul 16, 2024 0.1600 0.1650 0.1450 0.1500 161,000 +0.00(+0.00%)
Jul 15, 2024 0.1700 0.1700 0.1500 0.1500 70,544 -0.02(-9.09%)
Jul 12, 2024 0.1650 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Jul 11, 2024 0.1750 0.1900 0.1600 0.1650 158,200 -0.01(-2.94%)
Jul 10, 2024 0.1800 0.1800 0.1700 0.1700 29,500 -0.01(-5.56%)
Jul 09, 2024 0.1700 0.1800 0.1650 0.1800 64,467 +0.01(+2.86%)
Jul 08, 2024 0.1750 0.1800 0.1650 0.1750 64,220 +0.00(+0.00%)
Jul 05, 2024 0.1700 0.1950 0.1700 0.1750 123,000 +0.00(+2.94%)
Jul 04, 2024 0.1700 0.1750 0.1650 0.1700 42,600 +0.00(+0.00%)
Jul 03, 2024 0.1750 0.1950 0.1700 0.1700 84,500 -0.01(-5.56%)
Jul 02, 2024 0.1900 0.2000 0.1800 0.1800 49,050 +0.00(+0.00%)
Jun 28, 2024 0.1800 0 +0.00(+0.00%)
Jun 27, 2024 0.1900 0.1900 0.1800 0.1800 111,600 -0.02(-7.69%)
Jun 26, 2024 0.2400 0.2450 0.1925 0.1950 285,600 -0.04(-17.02%)
Jun 25, 2024 0.2400 0.2450 0.2300 0.2350 22,900 -0.01(-2.08%)
Jun 24, 2024 0.2500 0.2500 0.2400 0.2400 15,500 +0.01(+2.13%)
Jun 21, 2024 0.2300 0.2450 0.2100 0.2350 88,500 +0.00(+2.17%)
Jun 20, 2024 0.2250 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Jun 19, 2024 0.2250 0.2300 0.2250 0.2300 17,000 +0.01(+2.22%)
Jun 18, 2024 0.2300 0.2300 0.2200 0.2250 33,000 +0.00(+0.00%)
Jun 17, 2024 0.2500 0.2500 0.2250 0.2250 33,500 -0.02(-10.00%)
Jun 14, 2024 0.2550 0.2550 0.2500 0.2500 4,000 +0.01(+2.04%)
Jun 13, 2024 0.2800 0.2800 0.2450 0.2450 37,500 -0.01(-3.92%)
Jun 12, 2024 0.2400 0.2600 0.2400 0.2550 85,000 +0.02(+8.51%)
Jun 11, 2024 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Jun 10, 2024 0.2500 0.2500 0.2250 0.2300 49,500 -0.00(-2.13%)
Jun 07, 2024 0.2250 0.2400 0.2200 0.2350 131,500 +0.01(+4.44%)
Jun 06, 2024 0.2400 0.2500 0.2200 0.2250 88,000 -0.02(-10.00%)
Jun 05, 2024 0.2450 0.2600 0.2200 0.2500 128,200 +0.01(+2.04%)
Jun 04, 2024 0.2700 0.2750 0.2350 0.2450 143,600 -0.03(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.