Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4300 0.4400 0.4100 0.4100 86,500 -0.01(-2.38%)
Aug 28, 2025 0.4350 0.4350 0.4050 0.4200 13,510 -0.02(-3.45%)
Aug 27, 2025 0.4450 0.4450 0.4200 0.4350 7,475 -0.01(-1.14%)
Aug 26, 2025 0.4400 0.4400 0.4300 0.4400 5,050 +0.02(+4.76%)
Aug 25, 2025 0.4150 0.4450 0.4130 0.4200 133,880 +0.01(+1.20%)
Aug 22, 2025 0.3950 0.4150 0.3950 0.4150 31,620 +0.02(+6.41%)
Aug 21, 2025 0.3850 0.4000 0.3800 0.3900 36,184 +0.01(+2.63%)
Aug 20, 2025 0.4050 0.4050 0.3700 0.3800 47,700 -0.02(-3.80%)
Aug 19, 2025 0.4100 0.4200 0.3900 0.3950 51,110 -0.01(-3.66%)
Aug 18, 2025 0.4500 0.4500 0.4100 0.4100 30,518 -0.03(-5.75%)
Aug 15, 2025 0.4300 0.4600 0.4300 0.4350 65,000 +0.01(+1.16%)
Aug 14, 2025 0.4350 0.4400 0.4250 0.4300 16,100 -0.01(-2.27%)
Aug 13, 2025 0.4500 0.4500 0.4300 0.4400 30,400 +0.02(+3.53%)
Aug 12, 2025 0.4350 0.4550 0.4250 0.4250 23,342 +0.01(+2.41%)
Aug 11, 2025 0.4400 0.4600 0.4150 0.4150 80,543 -0.04(-7.78%)
Aug 08, 2025 0.4700 0.4700 0.4450 0.4500 13,129 -0.02(-4.26%)
Aug 07, 2025 0.4500 0.4700 0.4500 0.4700 49,442 +0.03(+6.82%)
Aug 06, 2025 0.4500 0.4550 0.4400 0.4400 11,150 -0.01(-1.12%)
Aug 05, 2025 0.4600 0.4750 0.4400 0.4450 53,081 -0.02(-5.32%)
Aug 01, 2025 0.4700 0 -0.02(-3.09%)
Jul 31, 2025 0.4700 0.4900 0.4600 0.4850 514,754 +0.03(+6.59%)
Jul 30, 2025 0.4650 0.4800 0.4500 0.4550 156,238 +0.00(+0.00%)
Jul 29, 2025 0.4300 0.4650 0.4200 0.4550 30,750 +0.04(+9.64%)
Jul 28, 2025 0.4300 0.4350 0.4150 0.4150 51,214 +0.01(+1.22%)
Jul 25, 2025 0.4050 0.4200 0.3900 0.4100 200,698 +0.01(+2.50%)
Jul 24, 2025 0.4350 0.4350 0.4000 0.4000 67,917 -0.01(-1.23%)
Jul 23, 2025 0.4400 0.4400 0.4050 0.4050 47,289 -0.02(-4.71%)
Jul 22, 2025 0.4550 0.4650 0.4250 0.4250 101,298 -0.03(-6.59%)
Jul 21, 2025 0.4700 0.4700 0.4450 0.4550 22,302 -0.01(-3.19%)
Jul 18, 2025 0.4200 0.4700 0.4200 0.4700 169,544 +0.05(+11.90%)
Jul 17, 2025 0.4200 0.4350 0.4100 0.4200 217,301 +0.01(+2.44%)
Jul 16, 2025 0.4150 0.4150 0.3850 0.4100 104,940 +0.00(+0.00%)
Jul 15, 2025 0.4350 0.4400 0.3850 0.4100 186,758 -0.01(-2.38%)
Jul 14, 2025 0.4300 0.4400 0.4150 0.4200 19,800 -0.01(-2.33%)
Jul 11, 2025 0.4450 0.4450 0.4150 0.4300 70,249 -0.02(-3.37%)
Jul 10, 2025 0.4500 0.4500 0.4150 0.4450 80,794 +0.00(+0.00%)
Jul 09, 2025 0.4400 0.4450 0.4150 0.4450 51,516 +0.02(+3.49%)
Jul 08, 2025 0.4650 0.4700 0.4250 0.4300 149,412 -0.03(-6.52%)
Jul 07, 2025 0.4000 0.5200 0.3950 0.4600 895,119 +0.07(+17.95%)
Jul 04, 2025 0.4000 0.3930 0.3900 0.3900 8,500 -0.01(-2.50%)
Jul 03, 2025 0.3900 0.4000 0.3800 0.4000 56,265 +0.02(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.