Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 1.900 0 +0.00(+0.00%)
Aug 30, 2024 1.900 0 +0.00(+0.00%)
Aug 29, 2024 1.890 1.900 1.890 1.900 12,700 +0.00(+0.00%)
Aug 28, 2024 1.890 1.900 1.890 1.900 68,300 +0.00(+0.00%)
Aug 27, 2024 1.890 1.900 1.890 1.900 83,800 +0.01(+0.53%)
Aug 26, 2024 1.890 1.895 1.890 1.890 749,078 -0.01(-0.53%)
Aug 23, 2024 1.890 1.900 1.890 1.900 430,390 +0.01(+0.80%)
Aug 22, 2024 1.890 1.890 1.885 1.885 72,750 +0.00(+0.00%)
Aug 21, 2024 1.880 1.890 1.880 1.885 63,971 +0.00(+0.00%)
Aug 20, 2024 1.890 1.890 1.885 1.885 77,562 +0.00(+0.00%)
Aug 19, 2024 1.880 1.890 1.880 1.885 22,226 -0.00(-0.26%)
Aug 16, 2024 1.840 1.890 1.840 1.890 629,030 +0.05(+2.72%)
Aug 15, 2024 1.830 1.840 1.820 1.840 669,950 +0.02(+0.82%)
Aug 14, 2024 1.830 1.830 1.820 1.825 519,425 -0.01(-0.27%)
Aug 13, 2024 1.830 1.830 1.830 1.830 462,295 -0.01(-0.54%)
Aug 12, 2024 1.830 1.840 1.820 1.840 98,200 +0.01(+0.55%)
Aug 09, 2024 1.820 1.840 1.820 1.830 268,600 +0.01(+0.55%)
Aug 08, 2024 1.800 1.820 1.800 1.820 31,085 +0.01(+0.55%)
Aug 07, 2024 1.820 1.820 1.810 1.810 38,800 -0.01(-0.55%)
Aug 06, 2024 1.810 1.830 1.795 1.820 417,640 -0.01(-0.55%)
Aug 02, 2024 1.830 0 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.