Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV:FUU)

0.2000 -0.0150 (-6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2000 0.2050 0.1900 0.2000 406,507 -0.01(-6.98%)
Apr 02, 2025 0.2100 0.2150 0.2000 0.2150 485,540 +0.00(+0.00%)
Apr 01, 2025 0.2050 0.2150 0.1900 0.2150 797,855 -0.01(-2.27%)
Mar 31, 2025 0.1800 0.2200 0.1750 0.2200 13,103,027 +0.03(+15.79%)
Mar 28, 2025 0.1850 0.1900 0.1800 0.1900 520,407 +0.01(+2.70%)
Mar 27, 2025 0.2050 0.2050 0.1850 0.1850 876,454 -0.02(-7.50%)
Mar 26, 2025 0.2050 0.2200 0.2000 0.2000 412,172 -0.01(-6.98%)
Mar 25, 2025 0.2250 0.2250 0.2100 0.2150 419,426 -0.01(-4.44%)
Mar 24, 2025 0.2250 0.2250 0.2150 0.2250 416,971 +0.01(+2.27%)
Mar 21, 2025 0.2200 0.2200 0.2000 0.2200 1,256,272 +0.00(+0.00%)
Mar 20, 2025 0.2150 0.2200 0.2000 0.2200 1,019,517 +0.00(+0.00%)
Mar 19, 2025 0.1950 0.2200 0.1900 0.2200 1,565,336 +0.02(+12.82%)
Mar 18, 2025 0.1900 0.1950 0.1850 0.1950 796,820 +0.00(+0.00%)
Mar 17, 2025 0.1900 0.1950 0.1850 0.1950 700,102 +0.01(+2.63%)
Mar 14, 2025 0.1900 0.1900 0.1850 0.1900 319,400 +0.00(+0.00%)
Mar 13, 2025 0.2000 0.2000 0.1850 0.1900 897,141 +0.00(+0.00%)
Mar 12, 2025 0.2000 0.2000 0.1900 0.1900 847,885 -0.01(-2.56%)
Mar 11, 2025 0.1800 0.2000 0.1800 0.1950 886,450 +0.02(+8.33%)
Mar 10, 2025 0.1900 0.1950 0.1800 0.1800 473,979 -0.02(-10.00%)
Mar 07, 2025 0.1950 0.2000 0.1900 0.2000 411,116 +0.00(+0.00%)
Mar 06, 2025 0.2150 0.2150 0.1950 0.2000 547,310 -0.01(-6.98%)
Mar 05, 2025 0.1950 0.2150 0.1950 0.2150 774,526 +0.01(+7.50%)
Mar 04, 2025 0.1800 0.2050 0.1750 0.2000 1,312,795 +0.02(+11.11%)
Mar 03, 2025 0.1950 0.1950 0.1750 0.1800 1,300,669 -0.01(-5.26%)
Feb 28, 2025 0.1950 0.1980 0.1850 0.1900 1,493,798 -0.01(-2.56%)
Feb 27, 2025 0.2050 0.2150 0.1950 0.1950 371,744 -0.01(-2.50%)
Feb 26, 2025 0.2050 0.2150 0.1950 0.2000 943,354 +0.01(+2.56%)
Feb 25, 2025 0.2000 0.2000 0.1900 0.1950 1,438,548 -0.01(-7.14%)
Feb 24, 2025 0.2150 0.2150 0.1950 0.2100 3,459,912 +0.00(+0.00%)
Feb 21, 2025 0.2200 0.2200 0.2100 0.2100 556,229 -0.02(-6.67%)
Feb 20, 2025 0.2300 0.2300 0.2200 0.2250 380,451 -0.01(-2.17%)
Feb 19, 2025 0.2300 0.2300 0.2200 0.2300 196,693 +0.01(+2.22%)
Feb 18, 2025 0.2300 0.2350 0.2250 0.2250 637,800 -0.01(-2.17%)
Feb 14, 2025 0.2300 0 +0.01(+2.22%)
Feb 13, 2025 0.2300 0.2350 0.2200 0.2250 648,636 -0.01(-4.26%)
Feb 12, 2025 0.2350 0.2450 0.2350 0.2350 258,702 -0.01(-4.08%)
Feb 11, 2025 0.2500 0.2500 0.2350 0.2450 621,133 +0.00(+0.00%)
Feb 10, 2025 0.2500 0.2650 0.2450 0.2450 935,894 +0.00(+0.00%)
Feb 07, 2025 0.2550 0.2700 0.2450 0.2450 449,299 -0.02(-5.77%)
Feb 06, 2025 0.2600 0.2600 0.2500 0.2600 367,227 -0.01(-1.89%)
Feb 05, 2025 0.2650 0.2650 0.2500 0.2650 211,857 +0.01(+3.92%)
Feb 04, 2025 0.2500 0.2650 0.2500 0.2550 560,129 +0.01(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.