Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV:PERU)

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 12:13 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.1800 0.1800 0.1650 0.1650 12,758 -0.01(-2.94%)
Mar 04, 2026 0.1850 0.1850 0.1700 0.1700 103,302 -0.01(-5.56%)
Mar 02, 2026 0.1800 0 +0.01(+2.86%)
Feb 27, 2026 0.1750 0.1750 0.1750 0.1750 2,771 +0.00(+2.94%)
Feb 26, 2026 0.1700 0.1850 0.1700 0.1700 51,481 +0.02(+9.68%)
Feb 25, 2026 0.1700 0.1700 0.1550 0.1550 7,681 -0.01(-6.06%)
Feb 24, 2026 0.1700 0.1700 0.1650 0.1650 4,100 +0.00(+0.00%)
Feb 20, 2026 0.1650 479 -0.01(-2.94%)
Feb 19, 2026 0.1850 0.2200 0.1600 0.1700 186,913 -0.00(-2.86%)
Feb 18, 2026 0.1650 0.1750 0.1650 0.1750 115,500 +0.01(+6.06%)
Feb 17, 2026 0.1650 0.1650 0.1650 0.1650 140,013 +0.00(+0.00%)
Feb 13, 2026 0.1650 0 -0.01(-2.94%)
Feb 12, 2026 0.1700 0.1700 0.1600 0.1700 54,828 +0.01(+6.25%)
Feb 11, 2026 0.1550 0.1800 0.1550 0.1600 80,655 +0.01(+6.67%)
Feb 10, 2026 0.1550 0.1550 0.1350 0.1500 117,701 +0.00(+0.00%)
Feb 09, 2026 0.1350 0.1500 0.1350 0.1500 55,282 +0.01(+11.11%)
Feb 06, 2026 0.1350 0.1350 0.1300 0.1350 97,778 +0.01(+3.85%)
Feb 05, 2026 0.1250 0.1300 0.1200 0.1300 88,595 +0.01(+4.00%)
Feb 04, 2026 0.1350 0.1400 0.1250 0.1250 42,655 +0.01(+4.17%)
Feb 03, 2026 0.1100 0.1200 0.1100 0.1200 14,975 +0.01(+9.09%)
Feb 02, 2026 0.1150 0.1150 0.1100 0.1100 38,440 -0.01(-12.00%)
Jan 29, 2026 0.1250 0 -0.01(-3.85%)
Jan 28, 2026 0.1250 0.1300 0.1250 0.1300 90,760 -0.01(-3.70%)
Jan 27, 2026 0.1400 0.1450 0.1350 0.1350 77,908 -0.01(-3.57%)
Jan 26, 2026 0.1100 0.1450 0.1100 0.1400 105,082 +0.03(+21.74%)
Jan 23, 2026 0.1200 0.1200 0.1150 0.1150 20,705 -0.01(-8.00%)
Jan 22, 2026 0.1250 0.1250 0.1250 0.1250 10,376 -0.01(-3.85%)
Jan 20, 2026 0.1300 0 -0.01(-7.14%)
Jan 19, 2026 0.1300 0.1400 0.1300 0.1400 16,455 +0.01(+7.69%)
Jan 16, 2026 0.1250 0.1300 0.1250 0.1300 47,004 +0.00(+0.00%)
Jan 15, 2026 0.1350 0.1400 0.1300 0.1300 16,540 -0.01(-3.70%)
Jan 14, 2026 0.1300 0.1350 0.1300 0.1350 17,550 -0.01(-3.57%)
Jan 13, 2026 0.1400 0.1400 0.1250 0.1400 219,847 +0.01(+7.69%)
Jan 12, 2026 0.1300 0.1300 0.1250 0.1300 134,384 +0.01(+8.33%)
Jan 09, 2026 0.1200 0.1200 0.1200 0.1200 60,510 +0.00(+0.00%)
Jan 08, 2026 0.1250 0.1250 0.1200 0.1200 22,018 +0.00(+4.35%)
Jan 07, 2026 0.1250 0.1300 0.1150 0.1150 106,082 -0.01(-11.54%)
Jan 06, 2026 0.1350 0.1350 0.1300 0.1300 20,410 -0.01(-3.70%)
Jan 05, 2026 0.1450 0.1450 0.1350 0.1350 2,924 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.