Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV:PERU)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1550 28 -0.01(-3.13%)
Apr 29, 2026 0.1600 0.1600 0.1550 0.1600 28,500 -0.02(-11.11%)
Apr 28, 2026 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 27, 2026 0.1900 0.1900 0.1550 0.1750 59,891 +0.00(+0.00%)
Apr 24, 2026 0.1750 0.1750 0.1750 0.1750 12,038 +0.02(+12.90%)
Apr 23, 2026 0.1750 0.1750 0.1550 0.1550 14,500 +0.00(+0.00%)
Apr 20, 2026 0.1550 0 -0.02(-13.89%)
Apr 17, 2026 0.1800 0.1800 0.1800 0.1800 750 +0.02(+16.13%)
Apr 16, 2026 0.1600 0.1600 0.1550 0.1550 49,000 -0.01(-6.06%)
Apr 14, 2026 0.1650 0 +0.01(+6.45%)
Apr 13, 2026 0.1750 0.1750 0.1550 0.1550 53,239 -0.02(-11.43%)
Apr 10, 2026 0.1750 0.1750 0.1750 0.1750 48,124 -0.01(-2.78%)
Apr 09, 2026 0.1650 0.1800 0.1550 0.1800 152,274 +0.02(+12.50%)
Apr 08, 2026 0.1800 0.1800 0.1600 0.1600 86,880 -0.01(-5.88%)
Apr 07, 2026 0.1700 0.1700 0.1700 0.1700 2,002 -0.01(-8.11%)
Apr 06, 2026 0.1750 0.1900 0.1750 0.1850 420,000 +0.02(+15.62%)
Apr 01, 2026 0.1600 0 +0.02(+18.52%)
Mar 30, 2026 0.1350 0 +0.00(+0.00%)
Mar 27, 2026 0.1350 0.1350 0.1350 0.1350 15,016 -0.02(-15.62%)
Mar 26, 2026 0.1600 0.1600 0.1600 0.1600 621 -0.01(-3.03%)
Mar 25, 2026 0.1650 0.1650 0.1650 0.1650 800 -0.01(-8.33%)
Mar 23, 2026 0.1800 74 +0.02(+12.50%)
Mar 20, 2026 0.1750 0.1750 0.1600 0.1600 3,065 -0.05(-23.81%)
Mar 19, 2026 0.2250 0.2250 0.2000 0.2100 12,099 -0.02(-6.67%)
Mar 18, 2026 0.1900 0.2250 0.1850 0.2250 55,512 +0.05(+25.00%)
Mar 17, 2026 0.2000 0.2000 0.1800 0.1800 7,893 -0.02(-7.69%)
Mar 16, 2026 0.1600 0.1950 0.1600 0.1950 103,189 +0.04(+21.88%)
Mar 13, 2026 0.1600 0.1600 0.1600 0.1600 89,000 +0.01(+3.23%)
Mar 12, 2026 0.1600 0.1600 0.1550 0.1550 785,000 -0.01(-3.13%)
Mar 11, 2026 0.1600 0.1600 0.1600 0.1600 65,000 -0.01(-8.57%)
Mar 06, 2026 0.1750 0 +0.01(+6.06%)
Mar 05, 2026 0.1800 0.1800 0.1650 0.1650 12,758 -0.01(-2.94%)
Mar 04, 2026 0.1850 0.1850 0.1700 0.1700 103,302 -0.01(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.