Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV:MEX)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0500 0 +0.01(+11.11%)
May 05, 2025 0.0450 0 -0.01(-18.18%)
May 01, 2025 0.0550 900 -0.00(-8.33%)
Apr 30, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+33.33%)
Apr 28, 2025 0.0450 0 -0.01(-10.00%)
Apr 23, 2025 0.0500 0 -0.02(-33.33%)
Apr 22, 2025 0.0700 0.0750 0.0700 0.0750 5,000 +0.01(+25.00%)
Apr 21, 2025 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Apr 16, 2025 0.0650 0 +0.00(+0.00%)
Apr 09, 2025 0.0650 0 +0.00(+0.00%)
Apr 07, 2025 0.0650 0 +0.01(+8.33%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-14.29%)
Apr 02, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Mar 31, 2025 0.0600 0 +0.00(+0.00%)
Mar 27, 2025 0.0600 0 +0.00(+0.00%)
Mar 19, 2025 0.0600 0 -0.01(-14.29%)
Mar 17, 2025 0.0700 0 -0.00(-6.67%)
Mar 13, 2025 0.0750 0 +0.00(+7.14%)
Mar 12, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 11, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.