Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2850 0.2900 0.2700 0.2700 116,765 -0.01(-3.57%)
Jun 28, 2024 0.2800 0 +0.00(+0.00%)
Jun 27, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jun 26, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Jun 25, 2024 0.2900 0.2900 0.2700 0.2700 22,700 -0.02(-6.90%)
Jun 24, 2024 0.2900 0.2900 0.2800 0.2900 17,500 -0.01(-1.69%)
Jun 21, 2024 0.2950 0.2950 0.2950 0.2950 6,000 +0.01(+1.72%)
Jun 20, 2024 0.2900 0.2900 0.2900 0.2900 17,200 -0.01(-1.69%)
Jun 19, 2024 0.2950 0.2950 0.2950 0.2950 4,500 -0.01(-1.67%)
Jun 18, 2024 0.3000 0.3000 0.3000 0.3000 116,600 +0.01(+3.45%)
Jun 17, 2024 0.3000 0.3250 0.2900 0.2900 26,248 +0.01(+1.75%)
Jun 14, 2024 0.3300 0.3400 0.2350 0.2850 446,132 -0.05(-13.64%)
Jun 13, 2024 0.3700 0.3700 0.3200 0.3300 108,500 -0.03(-8.33%)
Jun 12, 2024 0.3700 0.4000 0.3500 0.3600 244,531 -0.01(-2.70%)
Jun 11, 2024 0.3550 0.3700 0.3300 0.3700 80,000 +0.01(+1.37%)
Jun 10, 2024 0.3750 0.3750 0.3250 0.3650 63,600 -0.01(-2.67%)
Jun 07, 2024 0.3700 0.3750 0.3700 0.3750 5,516 +0.01(+1.35%)
Jun 06, 2024 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Jun 05, 2024 0.3600 0.3700 0.3600 0.3700 4,500 +0.00(+0.00%)
Jun 04, 2024 0.3750 0.3750 0.3700 0.3700 23,262 -0.01(-1.33%)
Jun 03, 2024 0.3800 0.3800 0.3750 0.3750 11,001 +0.00(+0.00%)
May 31, 2024 0.3800 0.3800 0.3750 0.3750 13,000 +0.00(+0.00%)
May 30, 2024 0.3800 0.3800 0.3750 0.3750 50,500 -0.01(-1.32%)
May 29, 2024 0.3800 0.3800 0.3750 0.3800 16,000 +0.00(+0.00%)
May 28, 2024 0.3750 0.3800 0.3750 0.3800 9,998 +0.00(+0.00%)
May 27, 2024 0.3850 0.3850 0.3750 0.3800 22,000 +0.01(+1.33%)
May 24, 2024 0.3800 0.3800 0.3750 0.3750 9,500 +0.00(+0.00%)
May 23, 2024 0.3900 0.3900 0.3750 0.3750 65,050 -0.01(-1.32%)
May 22, 2024 0.3800 0.3800 0.3800 0.3800 13,790 -0.02(-3.80%)
May 21, 2024 0.4000 0.4000 0.3800 0.3950 64,850 +0.00(+0.00%)
May 17, 2024 0.3950 0 +0.01(+1.28%)
May 16, 2024 0.4000 0.4000 0.3900 0.3900 24,003 -0.01(-2.50%)
May 15, 2024 0.4000 0.4050 0.3900 0.4000 56,010 +0.02(+3.90%)
May 14, 2024 0.4050 0.4100 0.3700 0.3850 64,076 -0.01(-2.53%)
May 13, 2024 0.4000 0.4000 0.3800 0.3950 59,066 +0.02(+3.95%)
May 10, 2024 0.3950 0.4150 0.3700 0.3800 35,620 +0.00(+0.00%)
May 09, 2024 0.4200 0.4200 0.3800 0.3800 90,000 -0.03(-6.17%)
May 08, 2024 0.4250 0.4250 0.3800 0.4050 12,500 +0.00(+0.00%)
May 07, 2024 0.4150 0.4250 0.4050 0.4050 50,059 -0.02(-4.71%)
May 06, 2024 0.4250 0.4250 0.3850 0.4250 61,160 +0.00(+0.00%)
May 03, 2024 0.4300 0.4300 0.4000 0.4250 38,500 +0.01(+2.41%)
May 02, 2024 0.4200 0.4200 0.4100 0.4150 19,037 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.