Indicators

NV Gold Corp (TSV: NVX )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Dec 30, 2024				0.1900	0	+0.02(+8.57%)
Dec 27, 2024	0.1850	0.1850	0.1750	0.1750	12,530	-0.01(-5.41%)
Dec 23, 2024				0.1850	0	+0.00(+0.00%)
Dec 17, 2024				0.1850	50	+0.00(+0.00%)
Dec 16, 2024	0.1900	0.1900	0.1850	0.1850	29,044	+0.00(+0.00%)
Dec 12, 2024				0.1850	0	-0.01(-2.63%)
Dec 11, 2024	0.1800	0.1900	0.1800	0.1900	38,000	-0.03(-13.64%)
Dec 10, 2024	0.1900	0.2200	0.1900	0.2200	10,000	+0.03(+15.79%)
Dec 03, 2024				0.1900	0	-0.03(-13.64%)
Dec 02, 2024	0.1900	0.2200	0.1900	0.2200	7,000	+0.03(+15.79%)
Nov 29, 2024	0.2100	0.2100	0.1900	0.1900	11,000	-0.03(-13.64%)
Nov 25, 2024				0.2200	0	-0.01(-4.35%)
Nov 21, 2024				0.2300	100	-0.05(-16.36%)
Nov 14, 2024				0.2750	69	+0.05(+22.22%)
Nov 13, 2024	0.2250	0.2250	0.2250	0.2250	3,000	-0.02(-10.00%)
Nov 11, 2024				0.2500	0	+0.00(+0.00%)
Nov 06, 2024				0.2500	0	-0.03(-10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.