Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.040 1.070 1.010 1.020 212,970 -0.01(-0.97%)
Sep 30, 2024 1.000 1.070 0.9900 1.030 223,829 +0.02(+1.98%)
Sep 27, 2024 1.060 1.080 1.010 1.010 344,264 -0.05(-4.72%)
Sep 26, 2024 1.110 1.110 1.030 1.060 555,210 -0.04(-3.64%)
Sep 25, 2024 1.120 1.150 1.070 1.100 679,327 -0.04(-3.51%)
Sep 24, 2024 1.150 1.150 1.110 1.140 233,426 +0.03(+2.70%)
Sep 23, 2024 1.130 1.160 1.110 1.110 230,379 -0.02(-1.77%)
Sep 20, 2024 1.080 1.130 1.080 1.130 333,247 +0.05(+4.63%)
Sep 19, 2024 1.040 1.110 1.040 1.080 462,607 +0.04(+3.85%)
Sep 18, 2024 1.040 1.070 1.020 1.040 168,181 +0.00(+0.00%)
Sep 17, 2024 1.080 1.080 1.030 1.040 293,698 -0.02(-1.89%)
Sep 16, 2024 1.100 1.120 1.060 1.060 570,527 +0.01(+0.95%)
Sep 13, 2024 1.010 1.050 0.9750 1.050 798,777 +0.09(+9.38%)
Sep 12, 2024 0.9200 0.9800 0.9200 0.9600 434,415 +0.04(+4.35%)
Sep 11, 2024 0.9000 0.9200 0.8850 0.9200 124,671 +0.02(+2.22%)
Sep 10, 2024 0.9200 0.9300 0.8900 0.9000 211,115 -0.01(-1.10%)
Sep 09, 2024 1.000 1.000 0.8800 0.9100 932,426 +0.01(+1.11%)
Sep 06, 2024 0.7800 0.9000 0.7700 0.9000 420,346 +0.13(+16.88%)
Sep 05, 2024 0.7900 0.8200 0.7700 0.7700 168,078 -0.02(-2.53%)
Sep 04, 2024 0.8000 0.8000 0.7700 0.7900 156,191 +0.00(+0.00%)
Sep 03, 2024 0.7400 0.8000 0.7400 0.7900 179,924 +0.05(+6.76%)
Aug 30, 2024 0.7400 0 -0.01(-0.67%)
Aug 29, 2024 0.7500 0.7600 0.7400 0.7450 211,960 -0.01(-0.67%)
Aug 28, 2024 0.7700 0.7800 0.7450 0.7500 87,900 -0.01(-1.32%)
Aug 27, 2024 0.8100 0.8100 0.7500 0.7600 135,650 -0.04(-5.00%)
Aug 26, 2024 0.8100 0.8300 0.8000 0.8000 168,389 -0.02(-2.44%)
Aug 23, 2024 0.7900 0.8300 0.7900 0.8200 157,980 +0.03(+3.80%)
Aug 22, 2024 0.7700 0.8000 0.7600 0.7900 96,000 +0.02(+2.60%)
Aug 21, 2024 0.7700 0.7800 0.7600 0.7700 66,620 -0.01(-1.28%)
Aug 20, 2024 0.8200 0.8300 0.7700 0.7800 237,495 -0.05(-6.02%)
Aug 19, 2024 0.7600 0.8500 0.7600 0.8300 536,956 +0.07(+9.21%)
Aug 16, 2024 0.7500 0.7700 0.7400 0.7600 157,760 +0.00(+0.00%)
Aug 15, 2024 0.7600 0.7600 0.7300 0.7600 245,634 +0.01(+1.33%)
Aug 14, 2024 0.7800 0.7800 0.7500 0.7500 84,205 -0.01(-1.32%)
Aug 13, 2024 0.7500 0.7900 0.7400 0.7600 216,170 +0.03(+4.11%)
Aug 12, 2024 0.7000 0.7300 0.7000 0.7300 155,248 +0.04(+5.04%)
Aug 09, 2024 0.6900 0.7000 0.6900 0.6950 28,800 +0.01(+2.21%)
Aug 08, 2024 0.6600 0.6900 0.6600 0.6800 32,000 +0.02(+3.03%)
Aug 07, 2024 0.6900 0.6900 0.6600 0.6600 18,576 -0.02(-2.94%)
Aug 06, 2024 0.6700 0.6800 0.6600 0.6800 177,821 +0.01(+1.49%)
Aug 02, 2024 0.6700 0 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.