Indicators

Elcora Advanced Materials Corp (TSV: ERA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0250	0	+0.01(+25.00%)
Oct 30, 2024				0.0200	0	+0.00(+0.00%)
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	103,000	+0.00(+0.00%)
Oct 25, 2024	0.0250	0.0250	0.0200	0.0250	75,000	+0.01(+25.00%)
Oct 23, 2024				0.0200	100	+0.00(+0.00%)
Oct 22, 2024	0.0200	0.0250	0.0200	0.0200	76,000	+0.00(+0.00%)
Oct 21, 2024	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)
Oct 17, 2024				0.0200	0	+0.01(+33.33%)
Oct 15, 2024				0.0150	400	-0.01(-25.00%)
Oct 09, 2024				0.0200	0	+0.01(+33.33%)
Oct 07, 2024				0.0150	0	-0.01(-25.00%)
Sep 25, 2024				0.0200	0	+0.00(+0.00%)
Sep 20, 2024				0.0200	0	+0.01(+33.33%)
Sep 18, 2024				0.0150	0	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	15,295	+0.00(+0.00%)
Sep 13, 2024				0.0150	0	-0.01(-25.00%)
Sep 05, 2024				0.0200	0	+0.00(+0.00%)
Sep 04, 2024	0.0150	0.0200	0.0150	0.0200	163,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.