Indicators

Athabasca Minerals (TSV: ABM )

0.0750 +0.0100 (+15.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0650	0	-0.01(-7.14%)
Sep 27, 2024	0.0700	0.0700	0.0700	0.0700	37,150	+0.00(+0.00%)
Sep 24, 2024				0.0700	0	+0.00(+0.00%)
Sep 19, 2024				0.0700	0	+0.00(+0.00%)
Sep 17, 2024				0.0700	0	-0.01(-12.50%)
Sep 13, 2024				0.0800	0	+0.00(+0.00%)
Sep 12, 2024	0.0800	0.0800	0.0800	0.0800	19,000	+0.01(+14.29%)
Sep 09, 2024				0.0700	0	+0.00(+0.00%)
Sep 04, 2024				0.0700	0	+0.00(+0.00%)
Aug 30, 2024				0.0700	0	+0.00(+0.00%)
Aug 27, 2024				0.0700	0	-0.01(-12.50%)
Aug 19, 2024				0.0800	0	+0.01(+14.29%)
Aug 16, 2024	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Aug 14, 2024				0.0700	0	+0.00(+0.00%)
Aug 13, 2024	0.0750	0.0750	0.0650	0.0700	51,820	-0.01(-12.50%)
Aug 09, 2024				0.0800	700	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.