Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HASH)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.0600 0.0600 0.0600 0.0600 38,501 +0.00(+9.09%)
Mar 24, 2026 0.0600 0.0600 0.0550 0.0550 173,104 -0.02(-21.43%)
Mar 23, 2026 0.0650 0.0700 0.0650 0.0700 141,608 +0.01(+7.69%)
Mar 20, 2026 0.0650 0.0650 0.0650 0.0650 59,239 +0.01(+8.33%)
Mar 19, 2026 0.0650 0.0650 0.0600 0.0600 122,502 -0.01(-14.29%)
Mar 18, 2026 0.0600 0.0850 0.0600 0.0700 491,828 +0.02(+27.27%)
Mar 17, 2026 0.0400 0.0600 0.0400 0.0550 1,361,416 +0.01(+37.50%)
Mar 16, 2026 0.0400 0.0400 0.0400 0.0400 263,884 +0.00(+0.00%)
Mar 13, 2026 0.0350 0.0400 0.0350 0.0400 197,700 +0.00(+14.29%)
Mar 12, 2026 0.0350 0.0350 0.0350 0.0350 550,423 +0.00(+0.00%)
Mar 11, 2026 0.0350 0.0400 0.0350 0.0350 242,117 +0.00(+0.00%)
Mar 10, 2026 0.0400 0.0400 0.0350 0.0350 119,775 -0.00(-12.50%)
Mar 09, 2026 0.0450 0.0450 0.0400 0.0400 509,850 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0450 0.0400 0.0400 309,985 -0.00(-11.11%)
Mar 05, 2026 0.0400 0.0450 0.0400 0.0450 1,773,624 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0450 0.0400 0.0450 786,486 +0.00(+12.50%)
Mar 03, 2026 0.0450 0.0450 0.0350 0.0400 2,765,196 -0.01(-20.00%)
Mar 02, 2026 0.0500 0.0600 0.0350 0.0500 3,496,711 -0.08(-61.54%)
Feb 27, 2026 0.1400 0.1400 0.1300 0.1300 74,904 -0.01(-7.14%)
Feb 26, 2026 0.1400 0.1400 0.1400 0.1400 22,008 +0.00(+0.00%)
Feb 25, 2026 0.1300 0.1400 0.1300 0.1400 299,037 +0.01(+7.69%)
Feb 24, 2026 0.1350 0.1350 0.1300 0.1300 57,300 -0.01(-3.70%)
Feb 23, 2026 0.1400 0.1400 0.1300 0.1350 127,576 -0.01(-3.57%)
Feb 20, 2026 0.1450 0.1450 0.1400 0.1400 178,322 -0.00(-3.45%)
Feb 19, 2026 0.1400 0.1450 0.1400 0.1450 14,708 +0.00(+0.00%)
Feb 18, 2026 0.1500 0.1500 0.1450 0.1450 142,353 -0.01(-6.45%)
Feb 17, 2026 0.1550 0.1550 0.1450 0.1550 448,584 +0.00(+0.00%)
Feb 13, 2026 0.1550 0 +0.00(+0.00%)
Feb 12, 2026 0.1600 0.1650 0.1550 0.1550 112,500 -0.01(-3.13%)
Feb 11, 2026 0.1600 0.1600 0.1550 0.1600 11,500 -0.01(-3.03%)
Feb 10, 2026 0.1600 0.1650 0.1600 0.1650 36,829 +0.01(+3.13%)
Feb 09, 2026 0.1650 0.1650 0.1550 0.1600 84,048 -0.01(-5.88%)
Feb 06, 2026 0.1600 0.1700 0.1500 0.1700 80,512 +0.01(+6.25%)
Feb 05, 2026 0.1600 0.1650 0.1600 0.1600 173,857 +0.00(+0.00%)
Feb 04, 2026 0.1750 0.1750 0.1600 0.1600 169,030 -0.01(-5.88%)
Feb 03, 2026 0.1750 0.1750 0.1650 0.1700 212,023 +0.00(+0.00%)
Feb 02, 2026 0.1700 0.1900 0.1700 0.1700 30,430 -0.01(-5.56%)
Jan 30, 2026 0.1750 0.1800 0.1750 0.1800 203,526 +0.00(+0.00%)
Jan 29, 2026 0.1800 0.1800 0.1700 0.1800 53,500 +0.01(+2.86%)
Jan 28, 2026 0.1900 0.1900 0.1650 0.1750 244,327 -0.02(-7.89%)
Jan 27, 2026 0.1900 0.1900 0.1800 0.1900 150,080 +0.01(+2.70%)
Jan 26, 2026 0.1750 0.1850 0.1650 0.1850 323,091 +0.01(+5.71%)
Jan 23, 2026 0.1650 0.1750 0.1600 0.1750 418,767 +0.01(+9.37%)
Jan 22, 2026 0.1500 0.1650 0.1500 0.1600 479,941 +0.02(+14.29%)
Jan 21, 2026 0.1500 0.1500 0.1400 0.1400 52,200 -0.00(-3.45%)
Jan 20, 2026 0.1600 0.1600 0.1450 0.1450 329,320 -0.01(-6.45%)
Jan 19, 2026 0.1400 0.1650 0.1300 0.1550 612,990 +0.02(+19.23%)
Jan 16, 2026 0.1250 0.1350 0.1250 0.1300 227,677 +0.01(+8.33%)
Jan 15, 2026 0.1200 0.1200 0.1200 0.1200 273,280 +0.00(+4.35%)
Jan 14, 2026 0.1150 0.1200 0.1150 0.1150 75,150 +0.00(+0.00%)
Jan 13, 2026 0.1150 0.1150 0.1100 0.1150 351,336 -0.00(-4.17%)
Jan 12, 2026 0.1200 0.1200 0.1150 0.1200 96,652 -0.01(-4.00%)
Jan 09, 2026 0.1250 0.1250 0.1200 0.1250 86,900 +0.00(+0.00%)
Jan 08, 2026 0.1250 0.1300 0.1250 0.1250 73,500 +0.00(+0.00%)
Jan 07, 2026 0.1300 0.1300 0.1250 0.1250 67,030 -0.01(-3.85%)
Jan 06, 2026 0.1350 0.1350 0.1300 0.1300 305,730 -0.01(-3.70%)
Jan 05, 2026 0.1400 0.1400 0.1350 0.1350 104,080 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.