Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COSA )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3100 0.3100 0.3050 0.3050 26,700 -0.01(-1.61%)
Sep 30, 2024 0.3100 0.3100 0.3000 0.3100 49,000 +0.00(+0.00%)
Sep 27, 2024 0.2850 0.3100 0.2850 0.3100 46,808 +0.03(+8.77%)
Sep 26, 2024 0.2900 0.2950 0.2850 0.2850 39,280 +0.00(+1.79%)
Sep 25, 2024 0.2900 0.2900 0.2800 0.2800 84,951 -0.00(-1.75%)
Sep 24, 2024 0.2950 0.2950 0.2850 0.2850 71,500 -0.01(-3.39%)
Sep 23, 2024 0.3050 0.3050 0.2900 0.2950 99,000 +0.01(+1.72%)
Sep 20, 2024 0.2750 0.2950 0.2750 0.2900 52,650 +0.01(+5.45%)
Sep 19, 2024 0.2850 0.2850 0.2750 0.2750 3,151 +0.01(+1.85%)
Sep 18, 2024 0.3250 0.3250 0.2700 0.2700 43,900 -0.04(-12.90%)
Sep 17, 2024 0.3250 0.3250 0.3050 0.3100 5,000 +0.02(+5.08%)
Sep 16, 2024 0.3100 0.3100 0.2950 0.2950 33,900 -0.02(-4.84%)
Sep 13, 2024 0.3000 0.3150 0.2850 0.3100 60,295 -0.01(-3.13%)
Sep 12, 2024 0.3050 0.3200 0.3050 0.3200 43,189 +0.02(+6.67%)
Sep 11, 2024 0.2900 0.3100 0.2700 0.3000 99,105 +0.01(+3.45%)
Sep 10, 2024 0.2950 0.2950 0.2700 0.2900 27,740 +0.01(+3.57%)
Sep 09, 2024 0.2700 0.3000 0.2700 0.2800 87,050 +0.01(+3.70%)
Sep 06, 2024 0.3050 0.3050 0.2700 0.2700 18,655 -0.01(-3.57%)
Sep 05, 2024 0.3150 0.3150 0.2750 0.2800 91,500 -0.04(-12.50%)
Sep 04, 2024 0.3200 0.3200 0.3100 0.3200 12,800 +0.02(+6.67%)
Sep 03, 2024 0.3250 0.3250 0.2950 0.3000 93,700 -0.01(-3.23%)
Aug 30, 2024 0.3100 0 +0.01(+3.33%)
Aug 29, 2024 0.3100 0.3200 0.3000 0.3000 125,086 +0.00(+0.00%)
Aug 28, 2024 0.3050 0.3050 0.3000 0.3000 24,533 +0.01(+1.69%)
Aug 27, 2024 0.3000 0.3050 0.2880 0.2950 130,675 -0.01(-1.67%)
Aug 26, 2024 0.2700 0.3000 0.2650 0.3000 99,990 +0.03(+9.89%)
Aug 23, 2024 0.2600 0.2750 0.2550 0.2730 174,600 +0.02(+9.20%)
Aug 22, 2024 0.2550 0.2550 0.2500 0.2500 62,000 +0.00(+0.00%)
Aug 21, 2024 0.2600 0.2600 0.2500 0.2500 10,557 -0.01(-1.96%)
Aug 20, 2024 0.2700 0.2700 0.2500 0.2550 29,284 +0.01(+2.00%)
Aug 19, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Aug 16, 2024 0.2500 0.2550 0.2500 0.2550 11,380 +0.01(+2.00%)
Aug 15, 2024 0.2550 0.2550 0.2450 0.2500 20,850 +0.00(+0.00%)
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 1,100 +0.01(+2.04%)
Aug 13, 2024 0.2650 0.2650 0.2450 0.2450 59,976 +0.00(+0.00%)
Aug 12, 2024 0.2500 0.2500 0.2450 0.2450 11,000 +0.00(+0.00%)
Aug 09, 2024 0.2500 0.2500 0.2450 0.2450 6,390 +0.01(+4.26%)
Aug 08, 2024 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Aug 07, 2024 0.2350 0.2400 0.2350 0.2400 95,754 +0.00(+0.00%)
Aug 06, 2024 0.2500 0.2500 0.2300 0.2400 52,393 -0.01(-2.04%)
Aug 02, 2024 0.2450 0 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.