Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1600 0.1600 0.1600 0.1600 192,500 +0.00(+0.00%)
Sep 30, 2024 0.1650 0.1650 0.1600 0.1600 104,250 +0.00(+0.00%)
Sep 27, 2024 0.1600 0.1600 0.1600 0.1600 155,025 +0.00(+0.00%)
Sep 26, 2024 0.1500 0.1600 0.1500 0.1600 136,000 +0.00(+0.00%)
Sep 25, 2024 0.1600 0.1600 0.1500 0.1600 102,250 +0.00(+0.00%)
Sep 24, 2024 0.1550 0.1600 0.1500 0.1600 73,410 +0.01(+6.67%)
Sep 23, 2024 0.1550 0.1550 0.1500 0.1500 44,561 -0.01(-3.23%)
Sep 20, 2024 0.1500 0.1550 0.1500 0.1550 97,500 +0.01(+3.33%)
Sep 19, 2024 0.1550 0.1600 0.1450 0.1500 337,357 -0.02(-11.76%)
Sep 18, 2024 0.1600 0.1700 0.1600 0.1700 38,000 +0.01(+6.25%)
Sep 17, 2024 0.1600 0.1600 0.1550 0.1600 57,700 +0.00(+0.00%)
Sep 16, 2024 0.1500 0.1600 0.1500 0.1600 11,100 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1600 0.1550 0.1600 203,200 +0.01(+3.23%)
Sep 12, 2024 0.1550 0.1550 0.1550 0.1550 3,800 -0.01(-3.13%)
Sep 11, 2024 0.1600 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Sep 10, 2024 0.1600 0.1600 0.1550 0.1600 86,130 +0.00(+0.00%)
Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 154,000 +0.00(+0.00%)
Sep 06, 2024 0.1750 0.1750 0.1550 0.1600 104,075 +0.00(+0.00%)
Sep 05, 2024 0.1600 0.1600 0.1600 0.1600 1,079,170 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1600 0.1500 0.1600 93,000 +0.01(+6.67%)
Sep 03, 2024 0.1550 0.1550 0.1500 0.1500 35,848 +0.00(+0.00%)
Aug 30, 2024 0.1500 0 -0.01(-3.23%)
Aug 29, 2024 0.1600 0.1600 0.1550 0.1550 47,250 -0.01(-3.13%)
Aug 28, 2024 0.1600 0.1630 0.1600 0.1600 54,792 +0.00(+0.00%)
Aug 27, 2024 0.1600 0.1600 0.1600 0.1600 314,000 +0.00(+0.00%)
Aug 26, 2024 0.1600 0.1600 0.1600 0.1600 172,828 +0.00(+0.00%)
Aug 23, 2024 0.1600 0.1600 0.1600 0.1600 451,711 +0.00(+0.00%)
Aug 22, 2024 0.1550 0.1600 0.1550 0.1600 24,680 +0.01(+6.67%)
Aug 21, 2024 0.1550 0.1550 0.1500 0.1500 35,212 -0.01(-7.98%)
Aug 20, 2024 0.1630 0.1630 0.1630 0.1630 10,105 +0.01(+5.16%)
Aug 19, 2024 0.1550 0.1550 0.1530 0.1550 23,000 +0.00(+0.00%)
Aug 16, 2024 0.1550 0.1600 0.1550 0.1550 25,034 +0.00(+0.00%)
Aug 15, 2024 0.1600 0.1600 0.1550 0.1550 35,000 +0.00(+0.00%)
Aug 14, 2024 0.1500 0.1600 0.1500 0.1550 79,542 -0.01(-3.13%)
Aug 13, 2024 0.1600 0.1650 0.1600 0.1600 51,400 -0.01(-3.03%)
Aug 12, 2024 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Aug 09, 2024 0.1600 0.1650 0.1600 0.1650 154,600 +0.01(+3.13%)
Aug 08, 2024 0.1600 0.1600 0.1550 0.1600 65,800 +0.00(+0.00%)
Aug 07, 2024 0.1550 0.1600 0.1550 0.1600 52,418 +0.01(+6.67%)
Aug 06, 2024 0.1650 0.1650 0.1500 0.1500 180,979 -0.02(-14.29%)
Aug 02, 2024 0.1750 0 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.