Indicators

(TSV: ENRG )

0.3300 +0.0300 (+10.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2600	0.3000	0.2600	0.3000	23,209	+0.06(+25.00%)
Sep 30, 2024	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Sep 26, 2024				0.2400	0	+0.00(+0.00%)
Sep 25, 2024	0.2300	0.2450	0.2300	0.2400	8,000	-0.01(-2.04%)
Sep 24, 2024	0.2300	0.2450	0.2300	0.2450	100,440	+0.01(+6.52%)
Sep 19, 2024				0.2300	0	+0.01(+2.22%)
Sep 18, 2024	0.2100	0.2250	0.2100	0.2250	6,000	+0.01(+2.27%)
Sep 13, 2024				0.2200	0	-0.01(-4.35%)
Sep 12, 2024	0.2300	0.2300	0.2300	0.2300	13,500	+0.00(+0.00%)
Sep 11, 2024	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Sep 10, 2024	0.2400	0.2400	0.2300	0.2300	14,600	-0.01(-4.17%)
Sep 09, 2024	0.2300	0.2400	0.2300	0.2400	12,500	+0.07(+41.18%)
Sep 06, 2024	0.1700	0.1700	0.1700	0.1700	500	-0.04(-20.93%)
Aug 28, 2024				0.2150	0	+0.04(+19.44%)
Aug 21, 2024				0.1800	0	+0.01(+9.09%)
Aug 19, 2024				0.1650	0	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.