Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2100 0.2100 0.1900 0.1950 36,250 -0.01(-4.88%)
Jul 12, 2024 0.2050 0 -0.01(-2.38%)
Jul 11, 2024 0.2000 0.2100 0.1950 0.2100 4,222 +0.01(+2.44%)
Jul 10, 2024 0.2100 0.2100 0.2050 0.2050 6,601 -0.01(-4.65%)
Jul 09, 2024 0.2150 0.2150 0.2150 0.2150 3,488 +0.01(+2.38%)
Jul 08, 2024 0.2200 0.2200 0.2000 0.2100 29,000 -0.01(-2.33%)
Jul 05, 2024 0.2300 0.2300 0.2150 0.2150 8,000 -0.01(-2.27%)
Jul 04, 2024 0.1950 0.2200 0.1950 0.2200 5,700 +0.02(+10.00%)
Jul 03, 2024 0.2000 0.2000 0.1800 0.2000 155,550 -0.01(-4.76%)
Jul 02, 2024 0.1900 0.2100 0.1900 0.2100 21,500 -0.01(-2.33%)
Jun 28, 2024 0.2150 0 +0.01(+7.50%)
Jun 27, 2024 0.2050 0.2050 0.1900 0.2000 24,200 -0.01(-4.76%)
Jun 26, 2024 0.2400 0.2400 0.2100 0.2100 41,160 -0.02(-8.70%)
Jun 25, 2024 0.2100 0.2300 0.2100 0.2300 79,500 +0.02(+6.98%)
Jun 24, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jun 21, 2024 0.2250 0.2500 0.1950 0.2150 274,000 -0.01(-4.44%)
Jun 20, 2024 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Jun 18, 2024 0.2250 0 -0.01(-2.17%)
Jun 14, 2024 0.2300 0 +0.00(+0.00%)
Jun 13, 2024 0.2300 0.2300 0.2250 0.2300 20,500 -0.00(-2.13%)
Jun 12, 2024 0.2300 0.2350 0.2150 0.2350 32,003 -0.01(-2.08%)
Jun 11, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jun 10, 2024 0.2350 0.2350 0.2250 0.2350 6,000 -0.01(-2.08%)
Jun 07, 2024 0.2400 0.2400 0.2300 0.2400 39,500 -0.01(-2.04%)
Jun 06, 2024 0.2500 0.2600 0.2350 0.2450 1,020,500 -0.01(-2.00%)
Jun 05, 2024 0.2500 0.2500 0.2450 0.2500 57,500 +0.00(+0.00%)
Jun 04, 2024 0.2450 0.2500 0.2450 0.2500 16,200 +0.01(+2.04%)
Jun 03, 2024 0.2450 0.2500 0.2400 0.2450 136,500 -0.01(-2.00%)
May 31, 2024 0.2500 0.2500 0.2450 0.2500 102,400 -0.01(-3.85%)
May 30, 2024 0.2600 0.2600 0.2500 0.2600 70,000 -0.01(-3.70%)
May 29, 2024 0.2800 0.2800 0.2650 0.2700 31,500 -0.01(-3.57%)
May 28, 2024 0.2850 0.2850 0.2700 0.2800 20,500 +0.00(+0.00%)
May 27, 2024 0.2800 0.2850 0.2800 0.2800 20,050 +0.00(+0.00%)
May 24, 2024 0.2750 0.2800 0.2750 0.2800 11,500 +0.00(+0.00%)
May 23, 2024 0.2800 0.2800 0.2800 0.2800 5,050 -0.01(-3.45%)
May 22, 2024 0.2850 0.2900 0.2850 0.2900 11,500 +0.01(+3.57%)
May 21, 2024 0.2850 0.2900 0.2800 0.2800 68,660 -0.01(-3.45%)
May 17, 2024 0.2900 0 +0.01(+3.57%)
May 16, 2024 0.2850 0.2850 0.2800 0.2800 23,086 +0.00(+0.00%)
May 15, 2024 0.2800 0.2850 0.2800 0.2800 35,000 +0.00(+0.00%)
May 14, 2024 0.2800 0.2800 0.2800 0.2800 43,500 -0.00(-1.75%)
May 13, 2024 0.2850 0.2900 0.2800 0.2850 34,500 +0.00(+0.00%)
May 10, 2024 0.2850 0.2850 0.2850 0.2850 10,500 +0.00(+0.00%)
May 09, 2024 0.2800 0.2850 0.2800 0.2850 69,000 +0.00(+0.00%)
May 08, 2024 0.2800 0.2850 0.2800 0.2850 95,000 +0.00(+1.79%)
May 07, 2024 0.2700 0.2800 0.2550 0.2800 181,000 +0.01(+3.70%)
May 06, 2024 0.2800 0.2800 0.2700 0.2700 11,500 -0.01(-3.57%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 103,000 +0.00(+0.00%)
May 02, 2024 0.2850 0.2850 0.2800 0.2800 290,500 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.