Indicators

(TSV: ABA )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025				0.1500	0	+0.00(+0.00%)
Dec 31, 2024				0.1500	0	+0.01(+3.45%)
Dec 24, 2024				0.1450	0	+0.00(+0.00%)
Dec 20, 2024				0.1450	0	+0.00(+0.00%)
Dec 19, 2024	0.1500	0.1500	0.1300	0.1450	13,500	-0.01(-3.33%)
Dec 18, 2024	0.1500	0.1500	0.1500	0.1500	3,100	+0.01(+7.14%)
Dec 17, 2024	0.1400	0.1400	0.1400	0.1400	3,500	+0.01(+7.69%)
Dec 16, 2024	0.1300	0.1300	0.1300	0.1300	32,000	-0.01(-7.14%)
Dec 13, 2024	0.1300	0.1400	0.1300	0.1400	12,000	-0.00(-3.45%)
Dec 11, 2024				0.1450	0	-0.01(-3.33%)
Dec 10, 2024	0.1500	0.1500	0.1500	0.1500	550	+0.00(+0.00%)
Dec 09, 2024	0.1500	0.1500	0.1500	0.1500	6,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.