Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QTWO )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.8100 0.8300 0.8000 0.8100 121,696 -0.01(-1.22%)
Jan 08, 2025 0.9300 0.9300 0.8000 0.8200 211,637 -0.11(-11.83%)
Jan 07, 2025 0.7900 0.9450 0.7800 0.9300 333,437 +0.14(+17.72%)
Jan 06, 2025 0.7700 0.7900 0.7700 0.7900 25,704 +0.02(+2.60%)
Jan 03, 2025 0.8000 0.8200 0.7700 0.7700 246,663 -0.03(-3.75%)
Jan 02, 2025 0.7800 0.8100 0.7800 0.8000 42,924 +0.03(+3.90%)
Dec 31, 2024 0.7700 0 -0.02(-2.53%)
Dec 30, 2024 0.7900 0.7900 0.7500 0.7900 102,400 +0.03(+3.95%)
Dec 27, 2024 0.8000 0.8000 0.7600 0.7600 144,015 -0.02(-2.56%)
Dec 24, 2024 0.7800 0 -0.03(-3.70%)
Dec 23, 2024 0.7800 0.8100 0.7800 0.8100 67,100 +0.03(+3.85%)
Dec 20, 2024 0.7800 0.8100 0.7700 0.7800 243,704 -0.04(-4.88%)
Dec 19, 2024 0.7800 0.8200 0.7700 0.8200 75,090 +0.06(+7.89%)
Dec 18, 2024 0.8000 0.8600 0.7500 0.7600 274,515 -0.02(-2.56%)
Dec 17, 2024 0.7900 0.7900 0.7400 0.7800 209,876 -0.03(-3.70%)
Dec 16, 2024 0.8400 0.8400 0.7800 0.8100 185,871 -0.03(-3.57%)
Dec 13, 2024 0.8700 0.8700 0.8200 0.8400 98,682 -0.02(-2.33%)
Dec 12, 2024 0.8800 0.9100 0.8600 0.8600 148,033 -0.06(-6.52%)
Dec 11, 2024 0.9500 0.9700 0.8700 0.9200 608,209 -0.06(-6.12%)
Dec 10, 2024 0.9400 0.9900 0.9400 0.9800 203,496 +0.02(+2.08%)
Dec 09, 2024 1.000 1.015 0.8850 0.9600 430,092 -0.01(-1.03%)
Dec 06, 2024 0.9500 0.9800 0.9400 0.9700 122,143 -0.01(-1.02%)
Dec 05, 2024 0.9700 0.9850 0.9300 0.9800 231,850 -0.02(-2.00%)
Dec 04, 2024 0.9500 1.000 0.9500 1.000 220,013 +0.05(+5.26%)
Dec 03, 2024 0.8100 1.015 0.8100 0.9500 759,295 +0.11(+13.10%)
Dec 02, 2024 0.8600 0.8600 0.8100 0.8400 354,293 -0.03(-3.45%)
Nov 29, 2024 0.8700 0.9000 0.8500 0.8700 173,688 -0.01(-1.14%)
Nov 28, 2024 0.8600 0.9200 0.8400 0.8800 151,568 -0.02(-2.22%)
Nov 27, 2024 0.7800 0.9400 0.7700 0.9000 643,649 +0.12(+15.38%)
Nov 26, 2024 0.8300 0.8300 0.7700 0.7800 592,779 -0.05(-6.02%)
Nov 25, 2024 0.9100 0.9200 0.8100 0.8300 625,152 -0.11(-11.70%)
Nov 22, 2024 0.9800 0.9800 0.9100 0.9400 214,546 -0.04(-4.08%)
Nov 21, 2024 1.000 1.000 0.9700 0.9800 106,780 -0.02(-2.00%)
Nov 20, 2024 0.9700 1.030 0.9700 1.000 186,539 +0.00(+0.00%)
Nov 19, 2024 1.000 1.000 0.9300 1.000 142,181 +0.00(+0.00%)
Nov 18, 2024 0.9600 1.035 0.9500 1.000 272,159 -0.01(-0.99%)
Nov 15, 2024 1.040 1.040 0.9900 1.010 188,214 -0.03(-2.88%)
Nov 14, 2024 1.090 1.090 0.9950 1.040 278,687 -0.05(-4.59%)
Nov 13, 2024 1.010 1.110 0.9900 1.090 237,688 +0.08(+7.92%)
Nov 12, 2024 1.000 1.040 0.9800 1.010 156,314 +0.01(+1.00%)
Nov 11, 2024 1.100 1.100 0.9800 1.000 386,885 -0.12(-10.71%)
Nov 08, 2024 1.130 1.160 1.100 1.120 154,440 -0.01(-0.88%)
Nov 07, 2024 1.100 1.150 1.060 1.130 179,622 +0.01(+0.89%)
Nov 06, 2024 1.120 1.120 1.050 1.120 149,740 -0.02(-1.75%)
Nov 05, 2024 1.030 1.190 1.030 1.140 565,341 +0.14(+14.00%)
Nov 04, 2024 1.020 1.050 0.9850 1.000 393,203 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.