Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.1100 0 -0.01(-8.33%)
Aug 27, 2024 0.1200 0 +0.00(+0.00%)
Aug 26, 2024 0.1350 0.1400 0.1200 0.1200 55,900 -0.02(-11.11%)
Aug 23, 2024 0.1300 0.1350 0.1250 0.1350 29,700 -0.01(-3.57%)
Aug 21, 2024 0.1400 0 +0.00(+0.00%)
Aug 19, 2024 0.1400 0 +0.01(+3.70%)
Aug 16, 2024 0.1150 0.1350 0.1150 0.1350 17,000 +0.03(+22.73%)
Aug 15, 2024 0.1300 0.1300 0.1100 0.1100 44,000 -0.01(-8.33%)
Aug 14, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Aug 09, 2024 0.1300 0 -0.01(-7.14%)
Aug 08, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Aug 06, 2024 0.1300 0 +0.01(+8.33%)
Aug 02, 2024 0.1200 0 -0.01(-7.69%)
Jul 30, 2024 0.1300 0 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 26, 2024 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Jul 22, 2024 0.1400 0 +0.00(+0.00%)
Jul 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jul 12, 2024 0.1500 0 +0.01(+7.14%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 4,564 -0.01(-6.67%)
Jul 09, 2024 0.1500 9 +0.01(+7.14%)
Jul 08, 2024 0.1500 0.1500 0.1400 0.1400 26,500 -0.02(-12.50%)
Jul 05, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jul 03, 2024 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.