Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0250 0.0250 0.0200 0.0250 223,400 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0250 0.0250 231,743 -0.00(-16.67%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Oct 15, 2024 0.0300 0.0300 0.0250 0.0250 932,950 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 -0.01(-25.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 28,333 -0.00(-11.11%)
Oct 01, 2024 0.0500 0.0500 0.0400 0.0450 66,900 +0.00(+12.50%)
Sep 05, 2024 0.0400 0 -0.00(-11.11%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 33,222 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0450 0.0450 27,555 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0450 154,222 +0.00(+12.50%)
Aug 27, 2024 0.0500 0.0550 0.0400 0.0400 89,000 -0.01(-20.00%)
Aug 26, 2024 0.0450 0.0550 0.0400 0.0500 851,000 +0.01(+11.11%)
Aug 23, 2024 0.0450 0.0450 0.0400 0.0450 128,222 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 20, 2024 0.0500 0.0500 0.0450 0.0500 11,500 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0400 86,800 -0.00(-11.11%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0450 137,000 -0.01(-10.00%)
Aug 08, 2024 0.0400 0.0500 0.0400 0.0500 82,100 +0.01(+11.11%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 110,500 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0450 0.0450 201,972 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.