Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUTO)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.1300 0.1300 0.1250 0.1250 9,093 -0.01(-3.85%)
Jan 23, 2026 0.1200 0.1300 0.1150 0.1300 74,180 +0.01(+8.33%)
Jan 22, 2026 0.1200 0.1200 0.1000 0.1200 11,500 +0.01(+9.09%)
Jan 21, 2026 0.1200 0.1200 0.1100 0.1100 11,200 -0.01(-8.33%)
Jan 20, 2026 0.1200 0.1200 0.1100 0.1200 173,354 +0.00(+0.00%)
Jan 19, 2026 0.1200 0.1200 0.1200 0.1200 7,153 +0.00(+0.00%)
Jan 16, 2026 0.1150 0.1200 0.1150 0.1200 17,000 +0.00(+4.35%)
Jan 15, 2026 0.1150 0.1150 0.1150 0.1150 7,174 -0.00(-4.17%)
Jan 13, 2026 0.1200 0 +0.02(+26.32%)
Jan 12, 2026 0.1100 0.1200 0.0950 0.0950 38,500 -0.01(-9.52%)
Jan 09, 2026 0.1000 0.1050 0.1000 0.1050 7,500 -0.01(-8.70%)
Jan 08, 2026 0.1150 0.1150 0.1100 0.1150 7,600 +0.00(+0.00%)
Jan 07, 2026 0.1100 0.1150 0.1100 0.1150 6,764 +0.01(+4.55%)
Jan 06, 2026 0.0950 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Jan 05, 2026 0.1050 0.1100 0.1000 0.1050 19,600 +0.00(+0.00%)
Jan 02, 2026 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 31, 2025 0.1050 0 +0.01(+10.53%)
Dec 30, 2025 0.1000 0.1000 0.0850 0.0950 14,700 -0.01(-9.52%)
Dec 29, 2025 0.0950 0.1050 0.0950 0.1050 12,490 +0.02(+31.25%)
Dec 24, 2025 0.0800 0 -0.03(-27.27%)
Dec 23, 2025 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Dec 22, 2025 0.1050 0.1050 0.1050 0.1050 2,253 +0.00(+5.00%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 18, 2025 0.1000 0.1000 0.0950 0.1000 36,020 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1000 0.0900 0.1000 96,000 -0.00(-4.76%)
Dec 16, 2025 0.1550 0.1550 0.1050 0.1050 73,100 -0.07(-38.24%)
Dec 15, 2025 0.1250 0.1700 0.1250 0.1700 75,011 +0.05(+41.67%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.1200 500 +0.01(+9.09%)
Dec 09, 2025 0.0850 0.1100 0.0850 0.1100 2,000 +0.02(+22.22%)
Dec 08, 2025 0.0950 0.0950 0.0900 0.0900 21,126 -0.01(-10.00%)
Dec 02, 2025 0.1000 0 +0.00(+0.00%)
Nov 27, 2025 0.1000 0 -0.00(-4.76%)
Nov 26, 2025 0.1000 0.1050 0.1000 0.1050 21,500 -0.03(-19.23%)
Nov 24, 2025 0.1300 0 +0.00(+0.00%)
Nov 20, 2025 0.1300 0 +0.03(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.