(TSV:AUTO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.0900 | 0 | -0.05(-35.71%) | |||
| Oct 03, 2025 | 0.1400 | 0 | +0.04(+40.00%) | |||
| Sep 26, 2025 | 0.1000 | 0 | -0.05(-33.33%) | |||
| Sep 24, 2025 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Sep 22, 2025 | 0.1400 | 400 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,113 | +0.00(+0.00%) |
| Sep 18, 2025 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 30,500 | +0.04(+40.00%) |
| Sep 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.05(+100.00%) |
| Sep 12, 2025 | 0.0500 | 0 | -0.04(-44.44%) | |||
| Sep 10, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Sep 02, 2025 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Aug 28, 2025 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Aug 26, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,000 | -0.01(-10.00%) |
| Aug 21, 2025 | 0.1000 | 40 | +0.01(+11.11%) | |||
| Aug 20, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,901 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | -0.01(-5.26%) |
| Aug 18, 2025 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 24,000 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0950 | 0 | +0.01(+11.76%) | |||
| Aug 13, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 42,000 | -0.01(-10.53%) |
| Aug 06, 2025 | 0.0950 | 0 | +0.02(+26.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.