Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUTO )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0500 0 -0.01(-16.67%)
Jan 20, 2025 0.0600 0 +0.01(+20.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 161,000 -0.01(-16.67%)
Jan 16, 2025 0.0850 0.0850 0.0600 0.0600 54,550 +0.01(+20.00%)
Jan 15, 2025 0.0750 0.0750 0.0500 0.0500 53,745 -0.02(-28.57%)
Jan 10, 2025 0.0700 0 -0.00(-6.67%)
Jan 07, 2025 0.0750 0 +0.00(+7.14%)
Jan 02, 2025 0.0700 0 +0.01(+7.69%)
Dec 31, 2024 0.0650 0 +0.02(+44.44%)
Dec 27, 2024 0.0450 4 -0.03(-40.00%)
Dec 23, 2024 0.0750 0 +0.02(+50.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 442,000 +0.00(+0.00%)
Dec 19, 2024 0.0650 0.0650 0.0400 0.0500 86,000 -0.02(-33.33%)
Dec 16, 2024 0.0750 0 +0.01(+15.38%)
Dec 13, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Dec 12, 2024 0.0600 0.0650 0.0600 0.0650 23,000 -0.01(-13.33%)
Dec 09, 2024 0.0750 0 +0.00(+0.00%)
Dec 05, 2024 0.0750 0 +0.01(+25.00%)
Dec 04, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-20.00%)
Dec 03, 2024 0.0600 0.0750 0.0550 0.0750 40,000 +0.02(+36.36%)
Nov 27, 2024 0.0550 0 -0.02(-21.43%)
Nov 26, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Nov 19, 2024 0.0600 0 -0.01(-7.69%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 4,800 +0.01(+18.18%)
Nov 15, 2024 0.0450 0.0550 0.0450 0.0550 11,000 +0.01(+22.22%)
Nov 14, 2024 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-18.18%)
Nov 13, 2024 0.0550 0.0550 0.0500 0.0550 99,000 -0.01(-15.38%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.