(TSV:AUTO)
0.1700
+0.0500
(+41.67%)
Streaming Delayed Price
Updated: 3:08 PM EST, Dec 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0900 | 0.1200 | 500 | +0.01(+9.09%) | ||
| Dec 09, 2025 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 2,000 | +0.02(+22.22%) |
| Dec 08, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 21,126 | -0.01(-10.00%) |
| Dec 02, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2025 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Nov 26, 2025 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 21,500 | -0.03(-19.23%) |
| Nov 24, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.1300 | 0 | +0.03(+30.00%) | |||
| Nov 19, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,140 | +0.01(+11.11%) |
| Oct 17, 2025 | 0.0900 | 0 | -0.05(-35.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.