Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUTO)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Mar 11, 2026 0.0800 0.0800 0.0800 0.0800 6,500 +0.01(+6.67%)
Mar 10, 2026 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-11.76%)
Mar 09, 2026 0.0750 0.0850 0.0750 0.0850 11,667 +0.01(+21.43%)
Mar 06, 2026 0.0850 0.0850 0.0700 0.0700 34,300 -0.02(-22.22%)
Mar 05, 2026 0.0900 0.0900 0.0800 0.0900 43,710 +0.00(+0.00%)
Mar 03, 2026 0.0900 0 +0.00(+5.88%)
Mar 02, 2026 0.0900 0.0900 0.0850 0.0850 16,080 -0.00(-5.56%)
Feb 27, 2026 0.1050 0.1050 0.0800 0.0900 48,001 +0.00(+0.00%)
Feb 26, 2026 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Feb 25, 2026 0.0950 0.0950 0.0850 0.0900 118,100 +0.00(+0.00%)
Feb 24, 2026 0.0900 0.0900 0.0900 0.0900 6,850 +0.00(+0.00%)
Feb 23, 2026 0.1200 0.1200 0.0900 0.0900 157,017 -0.02(-18.18%)
Feb 20, 2026 0.1250 0.1250 0.1050 0.1100 146,025 -0.01(-12.00%)
Feb 19, 2026 0.1150 0.1250 0.1100 0.1250 93,193 +0.01(+4.17%)
Feb 18, 2026 0.1000 0.1300 0.1000 0.1200 139,340 +0.01(+9.09%)
Feb 17, 2026 0.1050 0.1250 0.1050 0.1100 592,091 +0.02(+22.22%)
Feb 13, 2026 0.0900 0 -0.01(-14.29%)
Feb 10, 2026 0.1050 12 +0.00(+0.00%)
Feb 06, 2026 0.1050 20 +0.00(+5.00%)
Feb 05, 2026 0.1000 0.1000 0.0900 0.1000 16,000 +0.01(+11.11%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Feb 03, 2026 0.0900 0.1000 0.1000 0.1000 5,900 +0.00(+0.00%)
Feb 02, 2026 0.1150 0.1150 0.0950 0.1000 94,795 -0.02(-20.00%)
Jan 30, 2026 0.1250 0.1250 0.1250 0.1250 686 +0.00(+0.00%)
Jan 29, 2026 0.1250 0.1250 0.1250 0.1250 2,578 +0.01(+13.64%)
Jan 28, 2026 0.1100 0.1100 0.1100 0.1100 577 -0.02(-15.38%)
Jan 27, 2026 0.1300 0.1350 0.1250 0.1300 52,500 +0.01(+4.00%)
Jan 26, 2026 0.1300 0.1300 0.1250 0.1250 9,093 -0.01(-3.85%)
Jan 23, 2026 0.1200 0.1300 0.1150 0.1300 74,180 +0.01(+8.33%)
Jan 22, 2026 0.1200 0.1200 0.1000 0.1200 11,500 +0.01(+9.09%)
Jan 21, 2026 0.1200 0.1200 0.1100 0.1100 11,200 -0.01(-8.33%)
Jan 20, 2026 0.1200 0.1200 0.1100 0.1200 173,354 +0.00(+0.00%)
Jan 19, 2026 0.1200 0.1200 0.1200 0.1200 7,153 +0.00(+0.00%)
Jan 16, 2026 0.1150 0.1200 0.1150 0.1200 17,000 +0.00(+4.35%)
Jan 15, 2026 0.1150 0.1150 0.1150 0.1150 7,174 -0.00(-4.17%)
Jan 13, 2026 0.1200 0 +0.02(+26.32%)
Jan 12, 2026 0.1100 0.1200 0.0950 0.0950 38,500 -0.01(-9.52%)
Jan 09, 2026 0.1000 0.1050 0.1000 0.1050 7,500 -0.01(-8.70%)
Jan 08, 2026 0.1150 0.1150 0.1100 0.1150 7,600 +0.00(+0.00%)
Jan 07, 2026 0.1100 0.1150 0.1100 0.1150 6,764 +0.01(+4.55%)
Jan 06, 2026 0.0950 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Jan 05, 2026 0.1050 0.1100 0.1000 0.1050 19,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.