Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MRVL)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1300 0 +0.00(+0.00%)
Apr 01, 2025 0.1300 0.1300 0.1250 0.1300 32,500 +0.00(+0.00%)
Mar 31, 2025 0.1350 0.1350 0.1300 0.1300 1,520 +0.01(+4.00%)
Mar 28, 2025 0.1250 0.1300 0.1250 0.1250 35,000 +0.01(+8.70%)
Mar 27, 2025 0.1400 0.1400 0.1150 0.1150 45,500 -0.00(-4.17%)
Mar 26, 2025 0.1250 0.1350 0.1150 0.1200 112,500 +0.00(+4.35%)
Mar 25, 2025 0.1400 0.1400 0.1150 0.1150 133,500 -0.03(-17.86%)
Mar 24, 2025 0.1450 0.1450 0.1300 0.1400 34,000 -0.00(-3.45%)
Mar 21, 2025 0.1500 0.1500 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 20, 2025 0.1500 0.1500 0.1300 0.1450 105,047 -0.01(-3.33%)
Mar 19, 2025 0.1450 0.1550 0.1450 0.1500 78,555 +0.01(+7.14%)
Mar 18, 2025 0.1400 0.1400 0.1400 0.1400 36,000 +0.00(+0.00%)
Mar 17, 2025 0.1450 0.1450 0.1400 0.1400 18,000 -0.00(-3.45%)
Mar 14, 2025 0.1450 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Mar 13, 2025 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Mar 12, 2025 0.1350 0.1400 0.1350 0.1350 9,500 +0.00(+0.00%)
Mar 11, 2025 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
Mar 07, 2025 0.1400 0.1400 0.1350 0.1350 26,565 +0.00(+0.00%)
Mar 06, 2025 0.1400 0.1400 0.1200 0.1350 40,030 +0.00(+0.00%)
Mar 05, 2025 0.1450 0.1500 0.1350 0.1350 99,300 +0.01(+8.00%)
Mar 04, 2025 0.1400 0.1450 0.1250 0.1250 45,500 -0.01(-3.85%)
Mar 03, 2025 0.1400 0.1500 0.1300 0.1300 32,500 -0.01(-7.14%)
Feb 28, 2025 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Feb 27, 2025 0.1500 0.1500 0.1400 0.1400 26,250 -0.01(-6.67%)
Feb 26, 2025 0.1550 0.1550 0.1300 0.1500 42,500 -0.01(-3.23%)
Feb 25, 2025 0.1550 0.1550 0.1450 0.1550 26,000 +0.01(+6.90%)
Feb 24, 2025 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-3.33%)
Feb 21, 2025 0.1600 0.1600 0.1400 0.1500 78,100 +0.00(+0.00%)
Feb 20, 2025 0.1500 0.1550 0.1400 0.1500 18,007 +0.01(+3.45%)
Feb 19, 2025 0.1500 0.1600 0.1400 0.1450 163,689 -0.01(-6.45%)
Feb 18, 2025 0.1500 0.1600 0.1250 0.1550 76,900 +0.01(+3.33%)
Feb 14, 2025 0.1500 0 -0.01(-3.23%)
Feb 13, 2025 0.1600 0.1600 0.1550 0.1550 10,640 +0.01(+6.90%)
Feb 12, 2025 0.1550 0.1550 0.1450 0.1450 10,500 -0.01(-6.45%)
Feb 11, 2025 0.1500 0.1550 0.1500 0.1550 66,000 +0.01(+3.33%)
Feb 10, 2025 0.1550 0.1550 0.1500 0.1500 14,000 -0.01(-3.23%)
Feb 07, 2025 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Feb 06, 2025 0.1550 0.1600 0.1550 0.1550 24,500 +0.00(+0.00%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Feb 04, 2025 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.