Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LOVE)

1.180 -0.080 (-6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.250 1.260 1.210 1.210 26,610 -0.05(-3.97%)
Apr 03, 2025 1.300 1.300 1.260 1.260 13,600 -0.05(-3.82%)
Apr 02, 2025 1.310 1.310 1.300 1.310 5,200 +0.00(+0.00%)
Apr 01, 2025 1.310 1.320 1.300 1.310 17,705 -0.01(-0.76%)
Mar 31, 2025 1.300 1.320 1.290 1.320 39,292 +0.02(+1.54%)
Mar 28, 2025 1.320 1.320 1.300 1.300 38,117 -0.03(-2.26%)
Mar 27, 2025 1.300 1.340 1.300 1.330 21,831 +0.00(+0.00%)
Mar 26, 2025 1.360 1.360 1.320 1.330 15,489 -0.03(-2.21%)
Mar 25, 2025 1.400 1.400 1.360 1.360 17,582 -0.04(-2.86%)
Mar 24, 2025 1.360 1.400 1.340 1.400 34,702 +0.05(+3.70%)
Mar 21, 2025 1.350 1.360 1.330 1.350 34,044 +0.01(+0.75%)
Mar 20, 2025 1.350 1.350 1.330 1.340 20,582 -0.01(-0.74%)
Mar 19, 2025 1.300 1.350 1.300 1.350 61,000 +0.02(+1.50%)
Mar 18, 2025 1.350 1.350 1.320 1.330 15,100 +0.00(+0.00%)
Mar 17, 2025 1.400 1.410 1.330 1.330 101,251 -0.06(-4.32%)
Mar 14, 2025 1.300 1.390 1.300 1.390 92,229 +0.01(+0.72%)
Mar 13, 2025 1.350 1.400 1.330 1.380 64,817 +0.01(+0.73%)
Mar 12, 2025 1.260 1.370 1.260 1.370 120,488 +0.10(+7.87%)
Mar 11, 2025 1.280 1.310 1.230 1.270 38,150 -0.03(-2.31%)
Mar 10, 2025 1.300 1.300 1.280 1.300 16,881 -0.01(-0.76%)
Mar 07, 2025 1.230 1.320 1.210 1.310 14,841 +0.06(+4.80%)
Mar 06, 2025 1.240 1.280 1.240 1.250 27,322 -0.09(-6.72%)
Mar 05, 2025 1.290 1.350 1.280 1.340 21,541 +0.04(+3.08%)
Mar 04, 2025 1.330 1.330 1.170 1.300 110,315 -0.04(-2.99%)
Mar 03, 2025 1.380 1.400 1.340 1.340 58,517 -0.04(-2.90%)
Feb 28, 2025 1.380 1.460 1.350 1.380 198,538 +0.00(+0.00%)
Feb 27, 2025 1.300 1.400 1.300 1.380 142,452 +0.09(+6.98%)
Feb 26, 2025 1.300 1.300 1.290 1.290 59,917 +0.00(+0.00%)
Feb 25, 2025 1.280 1.290 1.250 1.290 28,318 +0.00(+0.00%)
Feb 24, 2025 1.260 1.310 1.240 1.290 24,999 +0.00(+0.00%)
Feb 21, 2025 1.250 1.300 1.230 1.290 44,142 +0.04(+3.20%)
Feb 20, 2025 1.210 1.250 1.210 1.250 4,700 +0.05(+4.17%)
Feb 19, 2025 1.200 1.200 1.180 1.200 81,911 +0.00(+0.00%)
Feb 18, 2025 1.240 1.350 1.200 1.200 130,738 -0.04(-3.23%)
Feb 14, 2025 1.240 0 -0.02(-1.59%)
Feb 13, 2025 1.250 1.260 1.200 1.260 20,016 +0.04(+3.28%)
Feb 12, 2025 1.220 1.220 1.210 1.220 19,343 +0.02(+1.67%)
Feb 11, 2025 1.150 1.200 1.150 1.200 15,330 +0.00(+0.00%)
Feb 10, 2025 1.200 1.200 1.200 1.200 14,937 +0.00(+0.00%)
Feb 07, 2025 1.200 1.200 1.160 1.200 25,371 +0.00(+0.00%)
Feb 06, 2025 1.250 1.250 1.190 1.200 12,963 -0.05(-4.00%)
Feb 05, 2025 1.070 1.350 1.060 1.250 112,706 +0.18(+16.82%)
Feb 04, 2025 1.050 1.120 1.050 1.070 26,379 -0.01(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.