Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRBE)

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3900 0.3900 0.3800 0.3900 51,820 +0.01(+2.63%)
Jul 31, 2025 0.3700 0.3800 0.3650 0.3800 128,500 +0.01(+2.70%)
Jul 30, 2025 0.3700 0.3700 0.3700 0.3700 6,000 -0.01(-2.63%)
Jul 29, 2025 0.3800 0.3800 0.3700 0.3800 19,000 -0.02(-3.80%)
Jul 28, 2025 0.3900 0.3950 0.3900 0.3950 7,000 -0.01(-3.66%)
Jul 25, 2025 0.3800 0.4100 0.3700 0.4100 37,000 +0.04(+12.33%)
Jul 24, 2025 0.3750 0.4000 0.3650 0.3650 36,500 -0.01(-2.67%)
Jul 23, 2025 0.3800 0.3950 0.3650 0.3750 144,000 -0.01(-1.32%)
Jul 21, 2025 0.3800 0 +0.00(+0.00%)
Jul 18, 2025 0.3900 0.3900 0.3800 0.3800 97,000 -0.02(-3.80%)
Jul 17, 2025 0.3900 0.3950 0.3900 0.3950 15,857 +0.01(+1.28%)
Jul 16, 2025 0.3900 0.3900 0.3900 0.3900 6,670 -0.02(-4.88%)
Jul 15, 2025 0.4100 0.4100 0.4100 0.4100 33,000 -0.01(-2.38%)
Jul 14, 2025 0.4200 0.4200 0.4200 0.4200 25,500 +0.00(+0.00%)
Jul 11, 2025 0.4100 0.4250 0.4100 0.4200 38,500 +0.00(+0.00%)
Jul 10, 2025 0.4250 0.4300 0.4100 0.4200 45,000 +0.02(+5.00%)
Jul 09, 2025 0.4250 0.4250 0.4000 0.4000 55,500 -0.01(-2.44%)
Jul 08, 2025 0.4250 0.4300 0.4100 0.4100 69,000 -0.01(-2.38%)
Jul 07, 2025 0.4250 0.4250 0.4200 0.4200 28,520 -0.02(-4.55%)
Jul 04, 2025 0.4300 0.4400 0.4400 0.4400 9,755 +0.02(+3.53%)
Jul 02, 2025 0.4250 0 -0.01(-1.16%)
Jun 30, 2025 0.4300 0 -0.02(-3.37%)
Jun 27, 2025 0.4650 0.4650 0.4450 0.4450 26,047 -0.05(-11.00%)
Jun 26, 2025 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+1.01%)
Jun 25, 2025 0.4950 0.4950 0.4950 0.4950 500 +0.01(+1.02%)
Jun 23, 2025 0.4900 0 -0.01(-2.00%)
Jun 20, 2025 0.5100 0.5100 0.5000 0.5000 1,012 -0.02(-3.85%)
Jun 19, 2025 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jun 18, 2025 0.5200 0.5200 0.5200 0.5200 600 +0.01(+1.96%)
Jun 17, 2025 0.4700 0.5100 0.4700 0.5100 2,000 +0.04(+9.68%)
Jun 16, 2025 0.4850 0.5000 0.4650 0.4650 65,060 -0.01(-3.12%)
Jun 13, 2025 0.5200 0.5300 0.4800 0.4800 19,000 -0.06(-11.11%)
Jun 12, 2025 0.4900 0.5400 0.4900 0.5400 1,000 +0.00(+0.00%)
Jun 11, 2025 0.4800 0.5400 0.4800 0.5400 11,027 +0.06(+12.50%)
Jun 10, 2025 0.5000 0.5000 0.4800 0.4800 3,500 +0.00(+0.00%)
Jun 09, 2025 0.5000 0.5000 0.4800 0.4800 37,500 -0.04(-7.69%)
Jun 06, 2025 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Jun 05, 2025 0.5000 0.5200 0.5000 0.5200 17,500 +0.02(+4.00%)
Jun 04, 2025 0.5100 0.5100 0.5000 0.5000 2,000 +0.01(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.