Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ETU)

0.0050 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0050 0 +0.00(+0.00%)
Jun 04, 2025 0.0050 500 +0.00(+0.00%)
May 30, 2025 0.0050 0 +0.00(+0.00%)
May 22, 2025 0.0050 0 +0.00(+0.00%)
May 21, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 0.0050 0.0050 1,755 +0.00(+0.00%)
May 15, 2025 0.0050 0 +0.00(+0.00%)
May 14, 2025 0.0050 0.0050 0.0050 0.0050 7,210 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 0.0050 0.0050 25,423 +0.00(+0.00%)
May 12, 2025 0.0050 0.0050 0.0050 0.0050 35,817 +0.00(+0.00%)
May 08, 2025 0.0050 490 +0.00(+0.00%)
May 06, 2025 0.0050 408 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 140,707 +0.00(+0.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 01, 2025 0.0050 0.0050 0.0050 0.0050 57,130 +0.00(+0.00%)
Apr 29, 2025 0.0050 124 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Apr 25, 2025 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Apr 24, 2025 0.0100 0.0100 0.0050 0.0050 74,966 +0.00(+0.00%)
Apr 22, 2025 0.0050 8 +0.00(+0.00%)
Apr 21, 2025 0.0050 0.0050 0.0050 0.0050 1,897,290 +0.00(+0.00%)
Apr 17, 2025 0.0050 0 +0.00(+0.00%)
Apr 15, 2025 0.0050 0 +0.00(+0.00%)
Apr 14, 2025 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Apr 10, 2025 0.0050 100 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 0.0050 0.0050 649,461 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 07, 2025 0.0050 0.0050 0.0050 0.0050 257,002 +0.00(+0.00%)
Apr 04, 2025 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Apr 03, 2025 0.0050 0.0050 0.0050 0.0050 846,000 +0.00(+0.00%)
Apr 02, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.