Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1800 0.1800 0.1800 0.1800 3,544 +0.01(+5.88%)
Oct 31, 2024 0.1900 0.1900 0.1700 0.1700 36,005 -0.00(-2.86%)
Oct 30, 2024 0.1900 0.1900 0.1750 0.1750 6,029 -0.01(-5.41%)
Oct 29, 2024 0.1750 0.1900 0.1750 0.1850 12,849 +0.01(+5.71%)
Oct 28, 2024 0.1750 0.1750 0.1700 0.1750 19,949 +0.00(+0.00%)
Oct 25, 2024 0.1900 0.1900 0.1750 0.1750 22,594 -0.02(-7.89%)
Oct 24, 2024 0.2000 0.2000 0.1900 0.1900 16,400 -0.01(-7.32%)
Oct 23, 2024 0.2000 0.2050 0.1950 0.2050 35,120 +0.01(+5.13%)
Oct 22, 2024 0.2000 0.2100 0.1950 0.1950 121,518 +0.01(+2.63%)
Oct 21, 2024 0.1900 0.1950 0.1900 0.1900 54,481 +0.00(+0.00%)
Oct 18, 2024 0.1650 0.1900 0.1650 0.1900 311,227 +0.02(+15.15%)
Oct 17, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Oct 15, 2024 0.1500 0 -0.01(-6.25%)
Oct 11, 2024 0.1600 0 +0.02(+10.34%)
Oct 10, 2024 0.1450 0.1450 0.1400 0.1450 44,516 +0.00(+0.00%)
Oct 09, 2024 0.1400 0.1450 0.1400 0.1450 94,500 +0.00(+3.57%)
Oct 08, 2024 0.1450 0.1450 0.1400 0.1400 117,500 +0.01(+3.70%)
Oct 07, 2024 0.1300 0.1350 0.1300 0.1350 62,765 +0.01(+3.85%)
Oct 04, 2024 0.1350 0.1350 0.1300 0.1300 21,422 -0.01(-7.14%)
Oct 03, 2024 0.1400 0.1400 0.1400 0.1400 5,805 +0.01(+3.70%)
Oct 02, 2024 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-3.57%)
Sep 30, 2024 0.1400 0 +0.00(+0.00%)
Sep 27, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 26, 2024 0.1350 0.1400 0.1350 0.1400 13,630 +0.01(+3.70%)
Sep 25, 2024 0.1300 0.1350 0.1250 0.1350 18,399 +0.02(+12.50%)
Sep 24, 2024 0.1400 0.1450 0.1200 0.1200 104,492 -0.02(-17.24%)
Sep 23, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Sep 20, 2024 0.1500 0.1500 0.1450 0.1450 36,500 -0.01(-3.33%)
Sep 19, 2024 0.1450 0.1500 0.1450 0.1500 139,130 +0.01(+3.45%)
Sep 18, 2024 0.1350 0.1500 0.1350 0.1450 30,176 +0.02(+16.00%)
Sep 17, 2024 0.1450 0.1450 0.1250 0.1250 51,000 -0.02(-10.71%)
Sep 16, 2024 0.1300 0.1400 0.1300 0.1400 2,000 +0.03(+21.74%)
Sep 13, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Sep 12, 2024 0.1150 0.1200 0.1150 0.1150 41,000 -0.00(-4.17%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Sep 10, 2024 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1200 0.1050 0.1200 19,500 +0.02(+20.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.