Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GASX)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.9100 0.9200 0.8900 0.9200 27,207 +0.00(+0.00%)
Apr 02, 2025 0.9200 0.9300 0.9200 0.9200 133,650 +0.03(+3.37%)
Apr 01, 2025 0.9800 0.9800 0.8800 0.8900 719,201 -0.06(-6.32%)
Mar 31, 2025 0.9600 0.9600 0.9100 0.9500 30,710 -0.01(-1.04%)
Mar 28, 2025 0.9400 0.9700 0.9400 0.9600 42,100 +0.02(+2.13%)
Mar 27, 2025 0.9500 1.010 0.9300 0.9400 564,497 +0.03(+3.30%)
Mar 26, 2025 0.9300 0.9400 0.8600 0.9100 31,788 +0.01(+1.11%)
Mar 25, 2025 0.9400 0.9400 0.9000 0.9000 23,431 -0.04(-4.26%)
Mar 24, 2025 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Mar 21, 2025 0.9100 0.9400 0.9100 0.9400 92,500 +0.03(+3.30%)
Mar 20, 2025 0.9100 0.9200 0.9100 0.9100 118,000 -0.01(-1.09%)
Mar 19, 2025 0.9200 0.9200 0.9100 0.9200 233,500 +0.00(+0.00%)
Mar 18, 2025 0.9100 0.9200 0.9100 0.9200 119,000 +0.02(+2.22%)
Mar 17, 2025 0.8700 0.9000 0.8700 0.9000 129,510 +0.03(+3.45%)
Mar 14, 2025 0.8800 0.8800 0.8500 0.8700 132,902 +0.00(+0.00%)
Mar 13, 2025 0.8500 0.8800 0.8500 0.8700 26,400 +0.01(+1.16%)
Mar 12, 2025 0.8500 0.8600 0.8500 0.8600 69,425 +0.01(+1.18%)
Mar 11, 2025 0.8200 0.8800 0.8200 0.8500 59,500 +0.02(+2.41%)
Mar 10, 2025 0.8200 0.8400 0.8200 0.8300 47,300 +0.00(+0.00%)
Mar 07, 2025 0.8200 0.8300 0.8200 0.8300 105,850 -0.04(-4.60%)
Mar 06, 2025 0.9000 0.9000 0.8200 0.8700 283,945 -0.02(-2.25%)
Mar 05, 2025 0.9100 0.9200 0.8700 0.8900 175,530 -0.04(-4.30%)
Mar 04, 2025 0.9700 0.9700 0.9300 0.9300 152,716 -0.02(-2.11%)
Mar 03, 2025 0.9700 0.9800 0.9400 0.9500 30,072 -0.02(-2.06%)
Feb 28, 2025 0.9900 1.000 0.9700 0.9700 26,855 -0.03(-3.00%)
Feb 27, 2025 1.000 1.010 0.9900 1.000 23,100 +0.00(+0.00%)
Feb 26, 2025 0.9900 1.020 0.9100 1.000 159,261 +0.00(+0.00%)
Feb 25, 2025 1.000 1.030 0.9600 1.000 294,522 -0.01(-0.99%)
Feb 24, 2025 0.9900 1.020 0.9700 1.010 213,795 +0.00(+0.00%)
Feb 21, 2025 1.020 1.030 1.000 1.010 86,251 -0.02(-1.94%)
Feb 20, 2025 1.050 1.070 1.025 1.030 253,722 -0.03(-2.83%)
Feb 19, 2025 0.9600 1.070 0.9600 1.060 526,388 +0.08(+8.16%)
Feb 18, 2025 1.060 1.060 0.9700 0.9800 347,811 -0.06(-5.77%)
Feb 14, 2025 1.040 0 -0.03(-2.80%)
Feb 13, 2025 1.050 1.090 1.050 1.070 261,300 +0.03(+2.88%)
Feb 12, 2025 1.050 1.050 1.020 1.040 100,501 +0.01(+0.97%)
Feb 11, 2025 1.040 1.060 1.030 1.030 168,701 -0.04(-3.74%)
Feb 10, 2025 1.110 1.120 1.070 1.070 489,638 -0.04(-3.60%)
Feb 07, 2025 1.060 1.110 1.060 1.110 317,846 +0.06(+5.71%)
Feb 06, 2025 1.100 1.110 1.030 1.050 358,813 -0.08(-7.08%)
Feb 05, 2025 1.100 1.150 1.100 1.130 303,950 +0.02(+1.80%)
Feb 04, 2025 1.100 1.130 1.100 1.110 174,221 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.