Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSLV )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1600 0.1600 0.1550 0.1550 69,375 +0.00(+0.00%)
Oct 31, 2024 0.1750 0.1750 0.1550 0.1550 684,229 -0.02(-13.89%)
Oct 30, 2024 0.1800 0.1850 0.1750 0.1800 392,040 +0.00(+0.00%)
Oct 29, 2024 0.1650 0.1850 0.1650 0.1800 432,890 +0.02(+16.13%)
Oct 28, 2024 0.1650 0.1650 0.1550 0.1550 153,679 -0.01(-3.13%)
Oct 25, 2024 0.1600 0.1600 0.1600 0.1600 28,460 +0.00(+0.00%)
Oct 24, 2024 0.1650 0.1700 0.1550 0.1600 218,690 +0.00(+0.00%)
Oct 23, 2024 0.1700 0.1700 0.1550 0.1600 307,858 -0.01(-5.88%)
Oct 22, 2024 0.1550 0.1750 0.1500 0.1700 1,662,088 +0.03(+17.24%)
Oct 21, 2024 0.1500 0.1650 0.1450 0.1450 702,660 +0.01(+7.41%)
Oct 18, 2024 0.1200 0.1350 0.1150 0.1350 475,991 +0.02(+17.39%)
Oct 17, 2024 0.1150 0.1150 0.1150 0.1150 80,646 +0.00(+0.00%)
Oct 16, 2024 0.1150 0.1150 0.1100 0.1150 20,774 +0.00(+0.00%)
Oct 15, 2024 0.1150 0.1150 0.1100 0.1150 145,721 +0.00(+0.00%)
Oct 11, 2024 0.1150 0 -0.00(-4.17%)
Oct 10, 2024 0.1200 0.1200 0.1200 0.1200 14,110 +0.00(+4.35%)
Oct 09, 2024 0.1200 0.1200 0.1150 0.1150 133,616 +0.01(+4.55%)
Oct 08, 2024 0.1150 0.1150 0.1100 0.1100 16,070 -0.01(-4.35%)
Oct 07, 2024 0.1200 0.1200 0.1100 0.1150 166,620 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1150 0.1100 0.1150 131,463 +0.01(+4.55%)
Oct 03, 2024 0.1100 0.1100 0.1100 0.1100 11,021 -0.01(-4.35%)
Oct 02, 2024 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+4.55%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 180,824 +0.00(+0.00%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 142,324 +0.00(+0.00%)
Sep 27, 2024 0.1150 0.1150 0.1100 0.1100 191,700 -0.01(-8.33%)
Sep 26, 2024 0.1200 0.1250 0.1200 0.1200 178,144 +0.00(+0.00%)
Sep 25, 2024 0.1200 0.1200 0.1200 0.1200 118,910 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1250 0.1150 0.1200 157,167 +0.00(+4.35%)
Sep 23, 2024 0.1200 0.1250 0.1150 0.1150 125,250 -0.00(-4.17%)
Sep 20, 2024 0.1150 0.1200 0.1150 0.1200 203,219 +0.00(+0.00%)
Sep 19, 2024 0.1250 0.1250 0.1150 0.1200 148,587 +0.00(+0.00%)
Sep 18, 2024 0.1200 0.1200 0.1150 0.1200 94,349 -0.01(-4.00%)
Sep 17, 2024 0.1300 0.1300 0.1250 0.1250 12,700 +0.00(+0.00%)
Sep 16, 2024 0.1350 0.1350 0.1250 0.1250 88,268 -0.01(-3.85%)
Sep 13, 2024 0.1250 0.1400 0.1250 0.1300 770,050 +0.01(+8.33%)
Sep 12, 2024 0.1200 0.1200 0.1150 0.1200 187,535 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1200 0.1100 0.1200 368,590 +0.00(+4.35%)
Sep 10, 2024 0.1100 0.1150 0.1100 0.1150 62,066 +0.01(+4.55%)
Sep 09, 2024 0.1150 0.1150 0.1100 0.1100 20,823 +0.00(+0.00%)
Sep 06, 2024 0.1200 0.1200 0.1100 0.1100 95,001 -0.01(-4.35%)
Sep 05, 2024 0.1250 0.1250 0.1100 0.1150 283,500 +0.01(+4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 8,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.