Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DB)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.1200 0.1250 0.1200 0.1250 204,863 -0.01(-3.85%)
Apr 07, 2026 0.1300 0.1300 0.1250 0.1300 193,626 +0.00(+0.00%)
Apr 06, 2026 0.1300 0.1300 0.1250 0.1300 238,605 +0.01(+4.00%)
Apr 02, 2026 0.1250 0 +0.00(+0.00%)
Apr 01, 2026 0.1300 0.1300 0.1150 0.1250 143,116 -0.01(-7.41%)
Mar 31, 2026 0.1200 0.1350 0.1200 0.1350 452,291 +0.01(+8.00%)
Mar 30, 2026 0.1250 0.1250 0.1200 0.1250 110,201 +0.01(+4.17%)
Mar 27, 2026 0.1200 0.1250 0.1200 0.1200 75,336 -0.01(-4.00%)
Mar 26, 2026 0.1250 0.1250 0.1250 0.1250 200,393 +0.00(+0.00%)
Mar 25, 2026 0.1250 0.1300 0.1250 0.1250 227,920 +0.01(+4.17%)
Mar 24, 2026 0.1200 0.1200 0.1200 0.1200 427,749 -0.01(-4.00%)
Mar 23, 2026 0.1200 0.1250 0.1200 0.1250 258,115 +0.01(+4.17%)
Mar 20, 2026 0.1150 0.1250 0.1100 0.1200 226,423 +0.00(+4.35%)
Mar 19, 2026 0.1250 0.1250 0.1150 0.1150 25,922 -0.00(-4.17%)
Mar 18, 2026 0.1250 0.1250 0.0950 0.1200 457,060 +0.00(+0.00%)
Mar 17, 2026 0.1200 0.1200 0.1150 0.1200 91,922 +0.00(+0.00%)
Mar 16, 2026 0.1200 0.1200 0.1200 0.1200 72,526 +0.00(+0.00%)
Mar 13, 2026 0.1250 0.1250 0.1200 0.1200 70,050 +0.00(+0.00%)
Mar 12, 2026 0.1200 0.1200 0.1150 0.1200 873,626 +0.00(+4.35%)
Mar 11, 2026 0.1250 0.1300 0.1150 0.1150 210,561 -0.01(-11.54%)
Mar 10, 2026 0.1300 0.1450 0.1250 0.1300 1,565,364 +0.01(+4.00%)
Mar 09, 2026 0.1150 0.1250 0.1150 0.1250 879,004 +0.01(+4.17%)
Mar 06, 2026 0.1100 0.1200 0.1100 0.1200 530,807 +0.01(+14.29%)
Mar 05, 2026 0.1100 0.1100 0.1000 0.1050 1,008,991 +0.00(+5.00%)
Mar 04, 2026 0.1050 0.1050 0.0950 0.1000 206,045 -0.00(-4.76%)
Mar 03, 2026 0.1000 0.1050 0.1000 0.1050 71,105 +0.00(+5.00%)
Mar 02, 2026 0.1000 0.1000 0.0950 0.1000 310,984 -0.00(-4.76%)
Feb 27, 2026 0.1000 0.1100 0.1000 0.1050 171,140 +0.00(+5.00%)
Feb 26, 2026 0.1000 0.1050 0.1000 0.1000 166,702 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1000 0.1000 0.1000 30,445 +0.00(+0.00%)
Feb 24, 2026 0.1050 0.1150 0.1000 0.1000 3,986,520 +0.00(+0.00%)
Feb 23, 2026 0.1000 0.1000 0.0950 0.1000 229,846 +0.01(+5.26%)
Feb 20, 2026 0.0950 0.1000 0.0950 0.0950 201,511 +0.00(+0.00%)
Feb 19, 2026 0.0900 0.0950 0.0900 0.0950 172,185 +0.00(+0.00%)
Feb 18, 2026 0.1000 0.1000 0.0950 0.0950 97,510 +0.00(+0.00%)
Feb 17, 2026 0.1000 0.1000 0.0950 0.0950 79,095 +0.00(+0.00%)
Feb 13, 2026 0.0950 0 +0.00(+0.00%)
Feb 12, 2026 0.0950 0.1050 0.0950 0.0950 187,660 -0.01(-5.00%)
Feb 11, 2026 0.1000 0.1000 0.0950 0.1000 53,106 +0.00(+0.00%)
Feb 10, 2026 0.0950 0.1000 0.0950 0.1000 1,471,576 +0.01(+11.11%)
Feb 09, 2026 0.0950 0.0950 0.0900 0.0900 6,415 +0.00(+0.00%)
Feb 06, 2026 0.0900 0.0900 0.0900 0.0900 318,086 +0.00(+0.00%)
Feb 05, 2026 0.0950 0.0950 0.0900 0.0900 647,326 -0.01(-5.26%)
Feb 04, 2026 0.1000 0.1000 0.0950 0.0950 822,089 +0.00(+0.00%)
Feb 03, 2026 0.0950 0.1000 0.0900 0.0950 178,084 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.