Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DB)

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:02 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1400 0.1400 0.1350 0.1350 412,715 -0.01(-3.57%)
Nov 03, 2025 0.1400 0.1450 0.1400 0.1400 262,060 +0.00(+0.00%)
Oct 31, 2025 0.1450 0.1450 0.1400 0.1400 184,900 -0.00(-3.45%)
Oct 30, 2025 0.1400 0.1450 0.1350 0.1450 263,800 +0.00(+3.57%)
Oct 29, 2025 0.1300 0.1400 0.1300 0.1400 163,576 +0.02(+12.00%)
Oct 28, 2025 0.1300 0.1300 0.1250 0.1250 92,509 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1250 0.1200 0.1250 1,354,784 +0.00(+0.00%)
Oct 24, 2025 0.1350 0.1350 0.1200 0.1250 945,544 -0.01(-3.85%)
Oct 23, 2025 0.1350 0.1350 0.1300 0.1300 118,977 +0.00(+0.00%)
Oct 22, 2025 0.1250 0.1350 0.1250 0.1300 421,777 +0.01(+4.00%)
Oct 21, 2025 0.1250 0.1300 0.1250 0.1250 92,760 -0.01(-3.85%)
Oct 20, 2025 0.1300 0.1300 0.1250 0.1300 156,568 +0.00(+0.00%)
Oct 17, 2025 0.1350 0.1350 0.1300 0.1300 210,351 +0.00(+0.00%)
Oct 16, 2025 0.1350 0.1400 0.1300 0.1300 424,161 -0.01(-3.70%)
Oct 15, 2025 0.1250 0.1350 0.1250 0.1350 266,929 +0.01(+3.85%)
Oct 14, 2025 0.1300 0.1400 0.1250 0.1300 638,949 -0.01(-7.14%)
Oct 10, 2025 0.1400 0 +0.01(+7.69%)
Oct 09, 2025 0.1400 0.1400 0.1300 0.1300 244,507 -0.01(-7.14%)
Oct 08, 2025 0.1450 0.1450 0.1350 0.1400 266,091 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1500 0.1400 0.1400 168,566 -0.00(-3.45%)
Oct 06, 2025 0.1400 0.1500 0.1400 0.1450 126,830 +0.00(+0.00%)
Oct 03, 2025 0.1450 0.1450 0.1400 0.1450 52,637 +0.00(+0.00%)
Oct 02, 2025 0.1400 0.1500 0.1400 0.1450 618,725 +0.00(+0.00%)
Oct 01, 2025 0.1300 0.1450 0.1300 0.1450 103,500 +0.01(+7.41%)
Sep 30, 2025 0.1350 0.1450 0.1350 0.1350 255,963 +0.00(+0.00%)
Sep 29, 2025 0.1300 0.1400 0.1300 0.1350 377,270 +0.01(+3.85%)
Sep 26, 2025 0.1200 0.1300 0.1200 0.1300 161,500 +0.01(+4.00%)
Sep 25, 2025 0.1350 0.1350 0.1250 0.1250 859,837 -0.01(-3.85%)
Sep 24, 2025 0.1250 0.1300 0.1250 0.1300 103,705 +0.01(+4.00%)
Sep 23, 2025 0.1250 0.1250 0.1250 0.1250 136,149 +0.00(+0.00%)
Sep 22, 2025 0.1250 0.1250 0.1250 0.1250 131,480 +0.00(+0.00%)
Sep 19, 2025 0.1300 0.1300 0.1250 0.1250 321,218 -0.01(-3.85%)
Sep 18, 2025 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Sep 17, 2025 0.1250 0.1300 0.1250 0.1300 50,200 +0.00(+0.00%)
Sep 16, 2025 0.1250 0.1300 0.1250 0.1300 278,093 +0.00(+0.00%)
Sep 15, 2025 0.1300 0.1300 0.1300 0.1300 55,600 +0.00(+0.00%)
Sep 12, 2025 0.1300 0.1350 0.1250 0.1300 290,888 +0.00(+0.00%)
Sep 11, 2025 0.1350 0.1350 0.1300 0.1300 138,000 +0.00(+0.00%)
Sep 10, 2025 0.1300 0.1300 0.1250 0.1300 529,732 +0.00(+0.00%)
Sep 09, 2025 0.1250 0.1300 0.1250 0.1300 167,840 +0.01(+4.00%)
Sep 08, 2025 0.1250 0.1250 0.1250 0.1250 45,499 +0.00(+0.00%)
Sep 05, 2025 0.1250 0.1300 0.1250 0.1250 131,150 -0.01(-3.85%)
Sep 04, 2025 0.1350 0.1350 0.1250 0.1300 225,760 +0.00(+0.00%)
Sep 03, 2025 0.1250 0.1300 0.1250 0.1300 158,857 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.