Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

1.090 +0.050 (+4.81%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.050 1.060 0.9600 1.040 64,350 -0.11(-9.57%)
May 13, 2024 1.200 1.200 1.010 1.150 82,552 -0.02(-1.71%)
May 10, 2024 1.110 1.200 1.050 1.170 87,359 +0.02(+1.74%)
May 09, 2024 0.9100 1.150 0.9100 1.150 141,750 +0.25(+27.78%)
May 08, 2024 0.8700 0.9000 0.8500 0.9000 55,627 +0.00(+0.00%)
May 07, 2024 0.9000 0.9000 0.8400 0.9000 73,275 +0.00(+0.00%)
May 06, 2024 0.8100 0.9700 0.8000 0.9000 40,410 +0.16(+21.62%)
May 03, 2024 0.8900 0.8900 0.7400 0.7400 52,961 -0.19(-20.43%)
May 02, 2024 0.7500 0.9900 0.7500 0.9300 89,980 +0.21(+29.17%)
May 01, 2024 0.7200 0.7200 0.6900 0.7200 49,388 +0.01(+1.41%)
Apr 30, 2024 0.7200 0.7400 0.7100 0.7100 39,500 -0.01(-1.39%)
Apr 29, 2024 0.7200 0.7500 0.7200 0.7200 32,400 +0.01(+1.41%)
Apr 26, 2024 0.7200 0.7200 0.7100 0.7100 2,700 +0.04(+5.97%)
Apr 25, 2024 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Apr 24, 2024 0.6600 0.6600 0.6600 0.6600 4,400 +0.01(+1.54%)
Apr 23, 2024 0.7400 0.7400 0.6500 0.6500 50,850 -0.09(-12.16%)
Apr 22, 2024 0.7000 0.7400 0.7000 0.7400 14,780 +0.00(+0.00%)
Apr 19, 2024 0.7000 0.7400 0.7000 0.7400 5,500 +0.00(+0.00%)
Apr 18, 2024 0.7300 0.7500 0.7300 0.7400 19,507 -0.01(-1.33%)
Apr 17, 2024 0.7400 0.7500 0.7400 0.7500 43,475 +0.04(+5.63%)
Apr 16, 2024 0.6600 0.7100 0.6600 0.7100 10,075 +0.00(+0.00%)
Apr 15, 2024 0.7100 0.7100 0.7100 0.7100 2,492 +0.00(+0.00%)
Apr 12, 2024 0.7100 0.7100 0.7100 0.7100 21,000 +0.01(+1.43%)
Apr 11, 2024 0.7000 0.7100 0.7000 0.7000 8,955 +0.02(+2.94%)
Apr 10, 2024 0.7100 0.7100 0.6800 0.6800 13,900 -0.03(-4.23%)
Apr 09, 2024 0.7100 0.7500 0.7000 0.7100 21,307 -0.01(-1.39%)
Apr 08, 2024 0.6700 0.7200 0.6600 0.7200 58,508 +0.05(+7.46%)
Apr 05, 2024 0.6700 0.6800 0.6700 0.6700 10,316 +0.00(+0.00%)
Apr 04, 2024 0.7000 0.7000 0.6700 0.6700 19,325 -0.03(-4.29%)
Apr 03, 2024 0.6700 0.7000 0.6500 0.7000 50,475 +0.06(+9.37%)
Apr 01, 2024 0.6400 0 -0.06(-8.57%)
Mar 28, 2024 0.7000 0 +0.00(+0.00%)
Mar 27, 2024 0.7300 0.7500 0.6500 0.7000 28,350 +0.00(+0.00%)
Mar 26, 2024 0.5500 0.7500 0.5300 0.7000 139,827 +0.20(+40.00%)
Mar 25, 2024 0.5500 0.5500 0.5000 0.5000 43,570 -0.07(-12.28%)
Mar 21, 2024 0.5700 271 +0.09(+18.75%)
Mar 20, 2024 0.5000 0.5000 0.4800 0.4800 12,000 -0.02(-3.03%)
Mar 19, 2024 0.4950 0.4950 0.4950 0.4950 800 -0.01(-1.00%)
Mar 18, 2024 0.5300 0.5300 0.5000 0.5000 30,000 -0.07(-12.28%)
Mar 15, 2024 0.5900 0.5900 0.5700 0.5700 7,150 +0.02(+3.64%)
Mar 14, 2024 0.5800 0.5800 0.5500 0.5500 14,812 +0.05(+10.00%)
Mar 12, 2024 0.5000 0 +0.00(+0.00%)
Mar 11, 2024 0.5100 0.5100 0.5000 0.5000 34,000 +0.00(+0.00%)
Mar 08, 2024 0.5000 0.5100 0.4650 0.5000 13,160 +0.00(+0.00%)
Mar 06, 2024 0.5000 0 +0.02(+4.17%)
Mar 05, 2024 0.5500 0.5500 0.4800 0.4800 11,079 -0.09(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.