Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1850 0 -0.02(-7.50%)
Oct 30, 2024 0.1750 0.2000 0.1700 0.2000 46,500 +0.03(+14.29%)
Oct 29, 2024 0.1750 0.1750 0.1750 0.1750 4,500 -0.02(-7.89%)
Oct 25, 2024 0.1900 0 +0.00(+0.00%)
Oct 21, 2024 0.1900 0 +0.01(+2.70%)
Oct 17, 2024 0.1850 0 +0.01(+2.78%)
Oct 16, 2024 0.2000 0.2000 0.1800 0.1800 8,201 -0.02(-10.00%)
Oct 15, 2024 0.1850 0.2000 0.1850 0.2000 6,525 +0.04(+21.21%)
Oct 11, 2024 0.1650 0 -0.08(-34.00%)
Oct 09, 2024 0.2500 0 +0.04(+19.05%)
Oct 08, 2024 0.2150 0.2150 0.2100 0.2100 5,524 -0.03(-12.50%)
Oct 03, 2024 0.2400 0 +0.03(+14.29%)
Oct 01, 2024 0.2100 0 -0.02(-6.67%)
Sep 27, 2024 0.2250 60 -0.08(-26.23%)
Sep 26, 2024 0.2500 0.3050 0.2500 0.3050 64,739 +0.05(+22.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Sep 18, 2024 0.2500 0 +0.00(+0.00%)
Sep 17, 2024 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Sep 13, 2024 0.2500 52 +0.02(+8.70%)
Sep 12, 2024 0.2250 0.2300 0.2250 0.2300 13,000 +0.02(+6.98%)
Sep 10, 2024 0.2150 0 -0.01(-4.44%)
Sep 06, 2024 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.