Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (TSX:SLR)

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.9000 100 -0.01(-1.10%)
Mar 31, 2025 0.9000 0.9100 0.8700 0.9100 14,000 +0.01(+1.11%)
Mar 28, 2025 0.9100 0.9100 0.9000 0.9000 8,000 +0.00(+0.00%)
Mar 27, 2025 0.8900 0.9000 0.8900 0.9000 1,500 +0.03(+3.45%)
Mar 26, 2025 0.9300 0.9300 0.8700 0.8700 38,500 -0.05(-5.43%)
Mar 25, 2025 0.9200 0.9200 0.9200 0.9200 9,000 -0.02(-2.13%)
Mar 24, 2025 0.9400 0.9400 0.9200 0.9400 7,000 +0.00(+0.00%)
Mar 21, 2025 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
Mar 20, 2025 0.9400 0.9400 0.9300 0.9300 2,400 -0.01(-1.06%)
Mar 19, 2025 0.9800 0.9400 0.9400 0.9400 2,300 -0.12(-11.32%)
Mar 18, 2025 0.9500 1.060 0.9500 1.060 33,000 +0.11(+11.58%)
Mar 17, 2025 0.9500 0.9500 0.9500 0.9500 20,000 +0.00(+0.00%)
Mar 14, 2025 0.9500 0.9500 0.9500 0.9500 1,500 +0.03(+3.26%)
Mar 13, 2025 0.9300 0.9300 0.9200 0.9200 2,000 -0.03(-3.16%)
Mar 12, 2025 0.9100 0.9500 0.9100 0.9500 11,000 +0.05(+5.56%)
Mar 11, 2025 0.9200 0.9200 0.9000 0.9000 13,500 -0.01(-1.10%)
Mar 10, 2025 0.9300 0.9300 0.9100 0.9100 22,300 -0.01(-1.09%)
Mar 06, 2025 0.9200 0 -0.04(-4.17%)
Mar 05, 2025 0.9600 0.9600 0.9600 0.9600 1,500 +0.04(+4.35%)
Mar 04, 2025 0.9600 0.9600 0.9200 0.9200 9,204 -0.03(-3.16%)
Mar 03, 2025 0.9700 0.9700 0.9500 0.9500 4,300 +0.00(+0.00%)
Feb 26, 2025 0.9500 0 +0.01(+1.06%)
Feb 25, 2025 0.9900 0.9900 0.9400 0.9400 5,000 -0.03(-3.09%)
Feb 24, 2025 0.9600 0.9700 0.9600 0.9700 2,300 -0.03(-3.00%)
Feb 21, 2025 1.030 1.030 0.9700 1.000 8,600 -0.03(-2.91%)
Feb 20, 2025 1.040 1.040 1.030 1.030 2,000 -0.03(-2.83%)
Feb 19, 2025 1.070 1.090 1.060 1.060 2,600 -0.03(-2.75%)
Feb 18, 2025 1.050 1.110 1.050 1.090 31,600 -0.01(-0.91%)
Feb 14, 2025 1.100 0 +0.03(+2.80%)
Feb 13, 2025 1.050 1.070 1.020 1.070 13,000 +0.04(+3.88%)
Feb 12, 2025 1.050 1.050 1.030 1.030 1,200 -0.02(-1.90%)
Feb 07, 2025 1.050 0 +0.00(+0.00%)
Feb 06, 2025 0.9800 1.060 0.9000 1.050 57,200 +0.08(+8.25%)
Feb 05, 2025 0.9700 0.9700 0.9700 0.9700 6,100 +0.03(+3.19%)
Feb 04, 2025 0.9500 0.9800 0.9400 0.9400 5,600 -0.01(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.