Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.610 8.610 8.560 8.560 365 -0.04(-0.47%)
May 30, 2022 8.650 8.650 8.600 8.600 2,124 -0.06(-0.69%)
May 27, 2022 8.610 8.660 8.610 8.660 3,839 +0.12(+1.41%)
May 26, 2022 8.900 8.900 8.540 8.540 11,197 +0.06(+0.71%)
May 25, 2022 8.450 8.520 8.450 8.480 14,300 +0.05(+0.59%)
May 24, 2022 8.340 8.430 8.340 8.430 13,300 +0.20(+2.43%)
May 20, 2022 8.230 0 -0.04(-0.48%)
May 19, 2022 8.260 8.270 8.190 8.270 24,267 +0.02(+0.24%)
May 18, 2022 8.360 8.360 8.250 8.250 13,122 -0.20(-2.37%)
May 17, 2022 8.420 8.450 8.320 8.450 15,841 +0.21(+2.55%)
May 16, 2022 8.200 8.240 8.130 8.240 1,606 +0.05(+0.61%)
May 13, 2022 8.150 8.250 8.150 8.190 13,380 +0.13(+1.61%)
May 12, 2022 8.070 8.070 7.990 8.060 6,440 -0.24(-2.89%)
May 11, 2022 8.450 8.450 8.300 8.300 5,810 -0.07(-0.84%)
May 10, 2022 8.510 8.510 8.370 8.370 8,328 -0.08(-0.95%)
May 09, 2022 8.450 8.490 8.450 8.450 4,488 -0.07(-0.82%)
May 06, 2022 8.530 8.530 8.520 8.520 2,628 -0.04(-0.47%)
May 05, 2022 8.760 8.760 8.560 8.560 1,254 -0.11(-1.27%)
May 04, 2022 8.570 8.690 8.570 8.670 5,758 -0.03(-0.34%)
May 03, 2022 8.740 8.750 8.700 8.700 4,830 +0.11(+1.28%)
May 02, 2022 8.620 8.620 8.530 8.590 3,201 -0.06(-0.69%)
Apr 29, 2022 8.740 8.770 8.650 8.650 14,716 -0.04(-0.46%)
Apr 28, 2022 8.690 8.690 8.680 8.690 6,912 +0.01(+0.12%)
Apr 27, 2022 8.750 8.750 8.660 8.680 10,897 -0.14(-1.59%)
Apr 26, 2022 8.990 8.990 8.810 8.820 23,529 -0.16(-1.78%)
Apr 25, 2022 8.910 8.980 8.840 8.980 16,138 -0.07(-0.77%)
Apr 22, 2022 9.230 9.230 9.050 9.050 12,481 -0.23(-2.48%)
Apr 21, 2022 9.400 9.400 9.280 9.280 15,859 -0.02(-0.22%)
Apr 20, 2022 9.300 9.330 9.290 9.300 13,120 +0.07(+0.76%)
Apr 19, 2022 9.240 9.240 9.220 9.230 4,868 +0.06(+0.65%)
Apr 18, 2022 9.160 9.200 9.160 9.170 4,451 -0.02(-0.22%)
Apr 14, 2022 9.190 0 +0.04(+0.44%)
Apr 13, 2022 9.170 9.170 9.100 9.150 27,711 -0.05(-0.54%)
Apr 12, 2022 9.400 9.400 9.200 9.200 7,215 -0.13(-1.39%)
Apr 11, 2022 9.320 9.360 9.320 9.330 10,856 +0.01(+0.11%)
Apr 08, 2022 9.350 9.400 9.320 9.320 16,541 +0.09(+0.98%)
Apr 07, 2022 9.250 9.260 9.140 9.230 23,493 -0.04(-0.43%)
Apr 06, 2022 9.350 9.350 9.270 9.270 10,078 -0.14(-1.49%)
Apr 05, 2022 9.420 9.450 9.410 9.410 7,061 -0.01(-0.11%)
Apr 04, 2022 9.330 9.420 9.330 9.420 4,150 +0.07(+0.75%)
Apr 01, 2022 9.800 9.800 9.340 9.350 8,106 -0.09(-0.95%)
Mar 31, 2022 9.560 9.560 9.440 9.440 12,430 -0.11(-1.15%)
Mar 30, 2022 9.580 9.580 9.550 9.550 4,239 -0.10(-1.04%)
Mar 29, 2022 9.700 9.700 9.650 9.650 1,184 +0.06(+0.63%)
Mar 28, 2022 9.800 9.800 9.590 9.590 2,231 -0.04(-0.42%)
Mar 25, 2022 9.640 9.640 9.630 9.630 1,202 +0.07(+0.73%)
Mar 24, 2022 9.590 9.590 9.560 9.560 3,985 -0.02(-0.21%)
Mar 23, 2022 9.770 9.770 9.580 9.580 3,480 -0.19(-1.94%)
Mar 22, 2022 9.770 9.770 9.770 9.770 1,128 +0.09(+0.93%)
Mar 21, 2022 10.19 10.19 9.660 9.680 3,531 +0.01(+0.10%)
Mar 18, 2022 9.620 9.670 9.620 9.670 3,436 +0.03(+0.31%)
Mar 17, 2022 9.630 9.640 9.600 9.640 2,789 +0.04(+0.42%)
Mar 16, 2022 9.590 9.600 9.530 9.600 8,410 +0.20(+2.13%)
Mar 15, 2022 9.440 9.440 9.400 9.400 12,803 -0.10(-1.05%)
Mar 14, 2022 9.580 9.600 9.500 9.500 4,241 +0.05(+0.53%)
Mar 11, 2022 9.470 9.470 9.450 9.450 6,753 +0.21(+2.27%)
Mar 09, 2022 9.240 190 +0.14(+1.54%)
Mar 08, 2022 9.100 9.100 9.100 9.100 436 -0.14(-1.52%)
Mar 07, 2022 9.390 9.390 9.210 9.240 3,379 -0.19(-2.01%)
Mar 04, 2022 9.500 9.500 9.430 9.430 3,858 -0.14(-1.46%)
Mar 03, 2022 9.570 9.570 9.540 9.570 1,112 +0.04(+0.42%)
Mar 02, 2022 9.530 9.530 9.530 9.530 541 +0.18(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.